Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rcoin Historical Data

RCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 16 $0.38
+26.26%
$-- $6,956
Nov 9 $0.301
+20.00%
$-- $12,963
Nov 2 $0.251
-30.06%
$-- $40,184
Oct 26 $0.359
+9.47%
$-- $31,700
Oct 19 $0.308
-23.56%
$-- $38,999
Oct 12 $0.403
-0.59%
$-- $52,811
Oct 5 $0.406
-9.02%
$-- $41,233
Sep 28 $0.446
-35.15%
$-- $12,444
Sep 21 $0.687
-4.61%
$-- $53,111
Sep 14 $0.72
+78.08%
$-- $50,464
Sep 7 $0.404
+1.62%
$-- $66,278
Aug 31 $0.398
-2.95%
$-- $59,950
Aug 24 $0.41
-7.20%
$-- $42,381
Aug 17 $0.442
+12.63%
$-- $59,755
Aug 10 $0.392
-0.74%
$-- $30,267
Aug 3 $0.395
+4.29%
$-- $18,022
Jul 27 $0.359
-6.17%
$-- $9,269
Jul 20 $0.383
+16.07%
$-- $53,199
Jul 13 $0.33
+1.00%
$-- $44,411
Jul 6 $0.326
-4.45%
$-- $52,437
Jun 29 $0.342
+4.29%
$-- $52,576
Jun 22 $0.327
-10.20%
$-- $74,726
Jun 15 $0.364
-11.26%
$-- $46,595
Jun 8 $0.411
-4.07%
$-- $6,303
Jun 1 $0.428
-8.90%
$-- $5,723
May 25 $0.47
-3.59%
$-- $9,524
May 18 $0.488
-12.49%
$-- $8,793
May 11 $0.557
+12.13%
$-- $12,495
May 4 $0.497
-9.37%
$-- $11,011
Apr 27 $0.548
-2.63%
$-- $9,961
Apr 20 $0.563
-3.43%
$-- $5,032
Apr 13 $0.583
-6.05%
$-- $6,140
Apr 6 $0.621
-7.70%
$-- $14,721
Mar 30 $0.673
+13.70%
$-- $25,070
Mar 23 $0.593
-11.50%
$-- $30,246
Mar 16 $0.67
+20.06%
$-- $31,807
Mar 9 $0.558
-12.11%
$-- $27,701
Mar 2 $0.635
-11.90%
$-- $42,776
Feb 24 $0.502
-23.99%
$-- $6,595
Feb 17 $0.661
-3.71%
$-- $151
Feb 10 $0.686
-4.42%
$-- $30,179
Feb 3 $0.719
-0.82%
$-- $15,414
Jan 27 $0.724
-12.38%
$-- $30,520
Jan 20 $0.826
+0.84%
$-- $18,679
Jan 13 $0.818
-10.85%
$-- $37,850
Jan 6 $0.919
+2.24%
$-- $132,056
Dec 30 $0.899
-7.00%
$-- $204,978
Dec 23 $0.966
-39.66%
$-- $189,316
Dec 16 $1.6
+23.80%
$-- $377,988
Download