LionDEX Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0158
-0.02%
$ 15.85 million $ 67,364
Jun 29, 2023 $ 0.0158
-0.07%
$ 15.85 million $ 67,356
Jun 28, 2023 $ 0.0159
+0.05%
$ 15.86 million $ 67,415
Jun 27, 2023 $ 0.0158
-0.04%
$ 15.85 million $ 67,349
Jun 26, 2023 $ 0.0158
-0.08%
$ 15.85 million $ 67,361
Jun 25, 2023 $ 0.0159
+0.02%
$ 15.86 million $ 67,407
Jun 24, 2023 $ 0.0158
-0.08%
$ 15.84 million $ 67,313
Jun 23, 2023 $ 0.0159
+0.07%
$ 15.86 million $ 67,394
Jun 22, 2023 $ 0.0159
-0.08%
$ 15.85 million $ 67,385
Jun 21, 2023 $ 0.0158
-0.04%
$ 15.84 million $ 67,333
Jun 20, 2023 $ 0.0158
+0.18%
$ 15.83 million $ 67,298
Jun 19, 2023 $ 0.0158
-0.27%
$ 15.81 million $ 67,213
Jun 18, 2023 $ 0.0159
+0.06%
$ 15.86 million $ 67,407
Jun 17, 2023 $ 0.0159
+0.07%
$ 15.85 million $ 67,380
Jun 16, 2023 $ 0.0158
+0.01%
$ 15.84 million $ 67,334
Jun 15, 2023 $ 0.0158
-0.02%
$ 15.84 million $ 67,324
Jun 14, 2023 $ 0.0158
-0.30%
$ 15.85 million $ 67,344
Jun 13, 2023 $ 0.0159
+7.60%
$ 15.85 million $ 63,942
Jun 12, 2023 $ 0.0146
-3.31%
$ 14.62 million $ 50,389
Jun 11, 2023 $ 0.0151
-0.63%
$ 15.1 million $ 58,865
Jun 10, 2023 $ 0.0153
-15.22%
$ 15.26 million $ 59,547
Jun 9, 2023 $ 0.018
+3.55%
$ 18.03 million $ 66,842
Jun 8, 2023 $ 0.0175
-0.42%
$ 17.52 million $ 71,792
Jun 7, 2023 $ 0.0175
-3.44%
$ 17.52 million $ 71,852
Jun 6, 2023 $ 0.0181
+0.90%
$ 18.15 million $ 69,158
Jun 5, 2023 $ 0.0178
-14.39%
$ 17.84 million $ 77,661
Jun 4, 2023 $ 0.0207
-3.67%
$ 20.66 million $ 84,463
Jun 3, 2023 $ 0.0213
-2.55%
$ 21.35 million $ 83,561
Jun 2, 2023 $ 0.0218
+1.50%
$ 21.76 million $ 82,839
Jun 1, 2023 $ 0.0214
-2.21%
$ 21.39 million $ 83,964
May 31, 2023 $ 0.0218
-3.48%
$ 21.78 million $ 81,244
May 30, 2023 $ 0.0224
-5.95%
$ 22.42 million $ 75,720
May 29, 2023 $ 0.0238
+6.67%
$ 23.76 million $ 95,476
May 28, 2023 $ 0.0224
+5.91%
$ 22.39 million $ 82,609
May 27, 2023 $ 0.0211
-14.42%
$ 21.06 million $ 98,512
May 26, 2023 $ 0.0247
+2.29%
$ 24.74 million $ 100,453
May 25, 2023 $ 0.0242
-1.15%
$ 24.19 million $ 195,846
May 24, 2023 $ 0.0245
-6.98%
$ 24.54 million $ 100,029
May 23, 2023 $ 0.0262
+2.84%
$ 26.23 million $ 99,794
May 22, 2023 $ 0.0256
-1.52%
$ 25.62 million $ 89,093
May 21, 2023 $ 0.0259
-0.21%
$ 25.94 million $ 109,538
May 20, 2023 $ 0.0261
-1.65%
$ 26.08 million $ 99,481
May 19, 2023 $ 0.0264
-2.61%
$ 26.43 million $ 97,679
May 18, 2023 $ 0.0272
-3.31%
$ 27.16 million $ 100,474
May 17, 2023 $ 0.0281
-3.60%
$ 28.15 million $ 106,976
May 16, 2023 $ 0.0293
+7.22%
$ 29.3 million $ 101,225
May 15, 2023 $ 0.0272
-4.88%
$ 27.17 million $ 109,984
May 14, 2023 $ 0.0288
+3.54%
$ 28.82 million $ 115,327
May 13, 2023 $ 0.0281
+10.59%
$ 28.09 million $ 105,885
May 12, 2023 $ 0.0255
+3.41%
$ 25.51 million $ 149,564