Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.000034
+0.00%
$-- $0
Sep 10, 2026 $0.0000338
+0.00%
$-- $3
Sep 9, 2026 $0.0000349
+0.00%
$-- $2
Sep 7, 2026 $0.000035
+0.00%
$-- $66
Sep 6, 2026 $0.0000356
-0.72%
$-- $73
Sep 1, 2026 $0.0000325
+0.00%
$-- $19
Aug 11, 2026 $0.0000455
+0.00%
$-- $433
Aug 10, 2026 $0.0000283
+1.70%
$-- $188
Jul 15, 2026 $0.0000264
+0.79%
$26,399 $68
Jul 7, 2026 $0.0000272
+0.63%
$-- $14
Jun 8, 2026 $0.0000295
+0.00%
$-- $149
Jun 6, 2026 $0.0000284
+3.48%
$28,351 $866
Jun 3, 2026 $0.0000295
+0.00%
$-- $25
Apr 19, 2026 $0.0000315
-1.85%
$-- $3,103
Apr 18, 2026 $0.0000334
+7.92%
$-- $2,898
Apr 16, 2026 $0.0000304
-4.54%
$-- $2,303
Apr 15, 2026 $0.0000305
+0.00%
$-- $375
Apr 4, 2026 $0.0000282
+0.00%
$-- $18
Mar 31, 2026 $0.0000295
+0.00%
$-- $1
Mar 26, 2026 $0.0000306
+0.02%
$-- $3
Mar 23, 2026 $0.0000307
-4.70%
$-- $1,173
Mar 1, 2026 $0.0000301
+0.24%
$30,060 $7,290
Feb 28, 2026 $0.0000314
+0.00%
$-- $5,698
Feb 9, 2026 $0.0000315
+0.01%
$-- $1
Jan 25, 2026 $0.000047
-0.94%
$-- $502
Jan 21, 2026 $0.0000492
-2.54%
$-- $2,087
Jan 20, 2026 $0.0000523
+0.03%
$-- $1,082
Jan 19, 2026 $0.0000561
-0.09%
$-- $89
Jan 11, 2026 $0.0000545
+0.00%
$-- $21,488
Jan 10, 2026 $0.0000539
-0.77%
$-- $21,072
Jan 9, 2026 $0.0000539
-3.93%
$53,877 $21,138
Jan 8, 2026 $0.0000565
+5.00%
$-- $4,431
Jan 7, 2026 $0.0000564
+3.75%
$-- $1,258
Jan 6, 2026 $0.0000542
+0.00%
$-- $2,393
Jan 5, 2026 $0.0000541
+0.02%
$54,117 $2,287
Jan 1, 2026 $0.0000539
+0.00%
$-- $663
Nov 16, 2025 $0.0000647
+0.00%
$-- $354
Nov 14, 2025 $0.0000647
+0.00%
$-- $18
Oct 25, 2025 $0.0000965
-0.09%
$-- $534
Oct 23, 2025 $0.0000982
-7.01%
$-- $1,025
Oct 22, 2025 $0.000103
-10.02%
$103,053 $1,919
Oct 21, 2025 $0.000124
+3.77%
$115,546 $394,043
Oct 20, 2025 $0.000124
-7.68%
$123,923 $391,570
Oct 19, 2025 $0.000118
-2.29%
$-- $393,264
Oct 18, 2025 $0.000129
+7.96%
$129,286 $393,034
Oct 17, 2025 $0.00012
-15.62%
$120,075 $392,926
Oct 16, 2025 $0.000144
-65.12%
$144,468 $392,889
Oct 15, 2025 $0.000308
+159.76%
$308,445 $2
Download