币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000315
+0.00%
$ 31,369 $ 3,103
Apr 19, 2026 $ 0.0000315
-1.85%
$ -- $ 3,103
Apr 18, 2026 $ 0.0000334
+7.92%
$ -- $ 2,898
Apr 16, 2026 $ 0.0000304
-4.54%
$ -- $ 2,303
Apr 15, 2026 $ 0.0000305
+0.00%
$ -- $ 375
Apr 4, 2026 $ 0.0000282
+0.00%
$ -- $ 18
Mar 31, 2026 $ 0.0000295
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000306
+0.02%
$ -- $ 3
Mar 23, 2026 $ 0.0000307
-4.70%
$ -- $ 1,173
Mar 1, 2026 $ 0.0000301
+0.24%
$ 30,060 $ 7,290
Feb 28, 2026 $ 0.0000314
+0.00%
$ -- $ 5,698
Feb 9, 2026 $ 0.0000315
+0.01%
$ -- $ 1
Jan 25, 2026 $ 0.000047
-0.94%
$ -- $ 502
Jan 21, 2026 $ 0.0000492
-2.54%
$ -- $ 2,087
Jan 20, 2026 $ 0.0000523
+0.03%
$ -- $ 1,082
Jan 19, 2026 $ 0.0000561
-0.09%
$ -- $ 89
Jan 11, 2026 $ 0.0000545
+0.00%
$ -- $ 21,488
Jan 10, 2026 $ 0.0000539
-0.77%
$ -- $ 21,072
Jan 9, 2026 $ 0.0000539
-3.93%
$ 53,877 $ 21,138
Jan 8, 2026 $ 0.0000565
+5.00%
$ -- $ 4,431
Jan 7, 2026 $ 0.0000564
+3.75%
$ -- $ 1,258
Jan 6, 2026 $ 0.0000542
+0.00%
$ -- $ 2,393
Jan 5, 2026 $ 0.0000541
+0.02%
$ 54,117 $ 2,287
Jan 1, 2026 $ 0.0000539
+0.00%
$ -- $ 663
Nov 16, 2025 $ 0.0000647
+0.00%
$ -- $ 354
Nov 14, 2025 $ 0.0000647
+0.00%
$ -- $ 18
Oct 25, 2025 $ 0.0000965
-0.09%
$ -- $ 534
Oct 23, 2025 $ 0.0000982
-7.01%
$ -- $ 1,025
Oct 22, 2025 $ 0.000103
-10.02%
$ 103,053 $ 1,919
Oct 21, 2025 $ 0.000124
+3.77%
$ 115,546 $ 394,043
Oct 20, 2025 $ 0.000124
-7.68%
$ 123,923 $ 391,570
Oct 19, 2025 $ 0.000118
-2.29%
$ -- $ 393,264
Oct 18, 2025 $ 0.000129
+7.96%
$ 129,286 $ 393,034
Oct 17, 2025 $ 0.00012
-15.62%
$ 120,075 $ 392,926
Oct 16, 2025 $ 0.000144
-65.12%
$ 144,468 $ 392,889
Oct 15, 2025 $ 0.000308
+159.76%
$ 308,445 $ 2
Download