Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.000034
+0.00%
$-- $0
Sep 10, 2026 $0.0000338
+0.00%
$-- $3
Sep 9, 2026 $0.0000349
+0.00%
$-- $2
Sep 7, 2026 $0.000035
+0.00%
$-- $66
Sep 6, 2026 $0.0000356
-0.72%
$-- $73
Sep 1, 2026 $0.0000325
+0.00%
$-- $19
Aug 11, 2026 $0.0000455
+0.00%
$-- $433
Aug 10, 2026 $0.0000283
+1.70%
$-- $188
Jul 15, 2026 $0.0000264
+0.79%
$26,399 $68
Jul 7, 2026 $0.0000272
+0.63%
$-- $14
Jun 8, 2026 $0.0000295
+0.00%
$-- $149
Jun 6, 2026 $0.0000284
+3.48%
$28,351 $866
Jun 3, 2026 $0.0000295
+0.00%
$-- $25
Apr 19, 2026 $0.0000315
-1.85%
$-- $3,103
Apr 18, 2026 $0.0000334
+7.92%
$-- $2,898
Apr 16, 2026 $0.0000304
-4.54%
$-- $2,303
Apr 15, 2026 $0.0000305
+0.00%
$-- $375
Apr 4, 2026 $0.0000282
+0.00%
$-- $18
Mar 31, 2026 $0.0000295
+0.00%
$-- $1
Mar 26, 2026 $0.0000306
+0.02%
$-- $3
Mar 23, 2026 $0.0000307
-4.70%
$-- $1,173
Mar 1, 2026 $0.0000301
+0.24%
$30,060 $7,290
Feb 28, 2026 $0.0000314
+0.00%
$-- $5,698
Feb 9, 2026 $0.0000315
+0.01%
$-- $1
Jan 25, 2026 $0.000047
-0.94%
$-- $502
Jan 21, 2026 $0.0000492
-2.54%
$-- $2,087
Jan 20, 2026 $0.0000523
+0.03%
$-- $1,082
Jan 19, 2026 $0.0000561
-0.09%
$-- $89
Jan 11, 2026 $0.0000545
+0.00%
$-- $21,488
Jan 10, 2026 $0.0000539
-0.77%
$-- $21,072
Jan 9, 2026 $0.0000539
-3.93%
$53,877 $21,138
Jan 8, 2026 $0.0000565
+5.00%
$-- $4,431
Jan 7, 2026 $0.0000564
+3.75%
$-- $1,258
Jan 6, 2026 $0.0000542
+0.00%
$-- $2,393
Jan 5, 2026 $0.0000541
+0.02%
$54,117 $2,287
Jan 1, 2026 $0.0000539
+0.00%
$-- $663
Nov 16, 2025 $0.0000647
+0.00%
$-- $354
Nov 14, 2025 $0.0000647
+0.00%
$-- $18
Oct 25, 2025 $0.0000965
-0.09%
$-- $534
Oct 23, 2025 $0.0000982
-7.01%
$-- $1,025
Oct 22, 2025 $0.000103
-10.02%
$103,053 $1,919
Oct 21, 2025 $0.000124
+3.77%
$115,546 $394,043
Oct 20, 2025 $0.000124
-7.68%
$123,923 $391,570
Oct 19, 2025 $0.000118
-2.29%
$-- $393,264
Oct 18, 2025 $0.000129
+7.96%
$129,286 $393,034
Oct 17, 2025 $0.00012
-15.62%
$120,075 $392,926
Oct 16, 2025 $0.000144
-65.12%
$144,468 $392,889
Oct 15, 2025 $0.000308
+159.76%
$308,445 $2
Download