币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000295
+0.00%
$ 29,454 $ 149
Jun 6, 8 PM $ 0.0000284
-0.52%
$ 28,351 $ 866
Jun 6, 7 PM $ 0.0000284
+3.81%
$ 28,443 $ 471
Jun 3, 4 PM $ 0.0000295
+0.00%
$ 29,455 $ 25
Apr 19, 5 PM $ 0.0000315
-4.28%
$ 31,458 $ 3,103
Apr 19, 4 PM $ 0.0000314
+0.62%
$ 31,369 $ 1,875
Apr 19, 6 AM $ 0.0000321
+0.00%
$ 32,050 $ 2,012
Apr 18, 8 AM $ 0.0000334
-4.59%
$ 33,425 $ 2,898
Apr 18, 7 AM $ 0.0000354
+0.31%
$ 35,373 $ 2,280
Apr 18, 6 AM $ 0.0000344
+5.93%
$ 34,368 $ 1,517
Apr 18, 5 AM $ 0.0000318
+2.80%
$ 31,839 $ 666
Apr 16, 2 PM $ 0.0000304
-0.30%
$ 30,429 $ 2,303
Apr 16, 12 PM $ 0.0000314
-3.48%
$ 31,394 $ 1,126
Apr 16, 11 AM $ 0.0000319
+0.00%
$ 31,877 $ 698
Apr 15, 12 PM $ 0.0000305
+0.00%
$ 30,488 $ 375
Apr 4, 2 AM $ 0.0000282
+0.00%
$ 28,216 $ 18
Mar 31, 4 AM $ 0.0000295
+0.00%
$ 29,528 $ 1
Mar 26, 7 AM $ 0.0000306
+0.00%
$ 30,601 $ 3
Mar 26, 6 AM $ 0.0000306
+0.01%
$ 30,600 $ 2
Mar 23, 4 PM $ 0.0000307
-2.76%
$ 30,739 $ 1,173
Mar 23, 3 PM $ 0.0000321
-0.59%
$ 32,064 $ 614
Mar 1, 6 PM $ 0.0000301
+0.44%
$ 30,060 $ 7,290
Mar 1, 1 PM $ 0.00003
+0.00%
$ 29,989 $ 7,308
Feb 28, 10 AM $ 0.0000314
+0.00%
$ 31,413 $ 5,698
Feb 9, 4 AM $ 0.0000315
+0.01%
$ 31,522 $ 1
Jan 25, 2 PM $ 0.000047
+0.87%
$ 46,972 $ 502
Jan 25, 2 AM $ 0.0000474
+0.00%
$ 47,418 $ 0
Jan 21, 11 AM $ 0.0000492
+0.00%
$ 49,231 $ 2,087
Jan 21, 4 AM $ 0.0000505
+0.00%
$ 50,516 $ 16
Jan 20, 9 AM $ 0.0000523
+0.03%
$ 52,313 $ 1,082
Jan 19, 5 PM $ 0.0000561
-0.06%
$ 56,098 $ 89
Jan 19, 2 PM $ 0.0000562
+0.01%
$ 56,152 $ 22
Jan 11, 8 AM $ 0.0000545
+0.00%
$ 54,512 $ 21,488
Jan 10, 3 PM $ 0.0000539
-1.10%
$ 53,929 $ 21,072
Jan 10, 2 PM $ 0.0000543
+0.00%
$ 54,267 $ 20,606
Jan 10, 9 AM $ 0.0000543
+0.00%
$ 54,347 $ 20,938
Jan 9, 6 PM $ 0.0000539
-4.64%
$ 53,877 $ 21,138
Jan 9, 1 PM $ 0.0000523
+0.00%
$ 52,343 $ 6,226
Jan 9, 9 AM $ 0.0000525
+0.00%
$ 52,508 $ 6,203
Jan 9, 4 AM $ 0.0000558
+0.00%
$ 55,836 $ 5,065
Jan 9, 12 AM $ 0.0000561
+0.00%
$ 56,084 $ 4,918
Jan 8, 2 PM $ 0.0000565
+5.24%
$ 56,521 $ 4,431
Jan 8, 1 PM $ 0.0000538
+0.00%
$ 53,829 $ 1,577
Jan 7, 12 PM $ 0.0000564
+0.00%
$ 56,431 $ 1,258
Jan 7, 11 AM $ 0.0000553
+1.61%
$ 55,254 $ 71
Jan 7, 10 AM $ 0.0000544
+0.03%
$ 54,407 $ 64
Jan 6, 4 AM $ 0.0000542
+0.00%
$ 54,187 $ 2,393
Jan 5, 11 PM $ 0.0000541
+0.02%
$ 54,117 $ 2,287
Jan 1, 1 AM $ 0.0000539
+0.00%
$ -- $ 663
Download