Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.000034
+0.00%
$33,975 $0
Sep 10, 6 AM $0.0000338
+0.00%
$33,810 $3
Sep 9, 2 PM $0.0000349
+0.00%
$34,891 $2
Sep 7, 1 AM $0.000035
+0.00%
$35,035 $66
Sep 6, 11 AM $0.0000356
+0.00%
$35,582 $73
Sep 6, 6 AM $0.0000358
+0.00%
$35,839 $23
Sep 1, 6 AM $0.0000325
+0.00%
$32,469 $19
Aug 11, 4 AM $0.0000455
+0.00%
$-- $433
Aug 10, 2 PM $0.0000283
+1.70%
$28,323 $188
Jul 15, 11 PM $0.0000264
+0.00%
$26,399 $68
Jul 15, 3 PM $0.0000262
+0.00%
$26,191 $66
Jul 7, 8 AM $0.0000272
+0.00%
$27,150 $14
Jul 7, 5 AM $0.000027
+0.00%
$26,981 $13
Jun 8, 4 PM $0.0000295
+0.00%
$29,454 $149
Jun 6, 8 PM $0.0000284
-0.52%
$28,351 $866
Jun 6, 7 PM $0.0000284
+3.81%
$28,443 $471
Jun 3, 4 PM $0.0000295
+0.00%
$29,455 $25
Apr 19, 5 PM $0.0000315
-4.28%
$31,458 $3,103
Apr 19, 4 PM $0.0000314
+0.62%
$31,369 $1,875
Apr 19, 6 AM $0.0000321
+0.00%
$32,050 $2,012
Apr 18, 8 AM $0.0000334
-4.59%
$33,425 $2,898
Apr 18, 7 AM $0.0000354
+0.31%
$35,373 $2,280
Apr 18, 6 AM $0.0000344
+5.93%
$34,368 $1,517
Apr 18, 5 AM $0.0000318
+2.80%
$31,839 $666
Apr 16, 2 PM $0.0000304
-0.30%
$30,429 $2,303
Apr 16, 12 PM $0.0000314
-3.48%
$31,394 $1,126
Apr 16, 11 AM $0.0000319
+0.00%
$31,877 $698
Apr 15, 12 PM $0.0000305
+0.00%
$30,488 $375
Apr 4, 2 AM $0.0000282
+0.00%
$28,216 $18
Mar 31, 4 AM $0.0000295
+0.00%
$29,528 $1
Mar 26, 7 AM $0.0000306
+0.00%
$30,601 $3
Mar 26, 6 AM $0.0000306
+0.01%
$30,600 $2
Mar 23, 4 PM $0.0000307
-2.76%
$30,739 $1,173
Mar 23, 3 PM $0.0000321
-0.59%
$32,064 $614
Mar 1, 6 PM $0.0000301
+0.44%
$30,060 $7,290
Mar 1, 1 PM $0.00003
+0.00%
$29,989 $7,308
Download