币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000106
+0.00%
$ 106,022 $ 1,017
Oct 23, 6 AM $ 0.000106
+0.00%
$ 105,617 $ 1,927
Oct 22, 9 PM $ 0.000103
-0.89%
$ 103,053 $ 1,919
Oct 22, 5 PM $ 0.000106
+0.00%
$ -- $ 394,309
Oct 22, 2 PM $ 0.000107
-0.01%
$ 107,337 $ 394,303
Oct 22, 8 AM $ 0.000116
-0.25%
$ 116,275 $ 1,890
Oct 22, 2 AM $ 0.000115
+0.00%
$ 114,997 $ 388,763
Oct 22, 1 AM $ 0.000115
+0.00%
$ 115,046 $ 388,770
Oct 22, 12 AM $ 0.000115
+0.00%
$ 114,525 $ 388,761
Oct 21, 11 PM $ 0.000116
-1.49%
$ 115,546 $ 394,283
Oct 21, 11 AM $ 0.000124
+0.00%
$ 123,985 $ 394,043
Oct 21, 10 AM $ 0.000122
-11.24%
$ 121,884 $ 394,044
Oct 21, 9 AM $ 0.000124
+0.01%
$ 123,698 $ 429,304
Oct 21, 8 AM $ 0.000124
+0.00%
$ 123,671 $ 429,302
Oct 21, 7 AM $ 0.000115
+1.61%
$ 115,177 $ 429,148
Oct 21, 4 AM $ 0.000117
-2.09%
$ 116,981 $ 393,508
Oct 20, 9 PM $ 0.000124
+0.00%
$ 123,923 $ 391,570
Oct 20, 5 PM $ 0.000113
+0.00%
$ 112,986 $ 394,254
Oct 20, 4 PM $ 0.000117
-3.49%
$ 116,695 $ 394,251
Oct 20, 3 PM $ 0.000118
-0.36%
$ 118,254 $ 393,406
Oct 20, 2 PM $ 0.000124
-2.03%
$ 124,454 $ 394,062
Oct 20, 1 PM $ 0.000132
-6.50%
$ 131,656 $ 394,008
Oct 20, 12 PM $ 0.000143
+6.98%
$ 142,933 $ 392,627
Oct 20, 11 AM $ 0.000134
-3.03%
$ 133,615 $ 393,878
Oct 20, 10 AM $ 0.000138
-10.33%
$ 140,015 $ 394,108
Oct 20, 9 AM $ 0.000163
+4.99%
$ 163,377 $ 394,006
Oct 20, 8 AM $ 0.00016
+9.76%
$ 159,920 $ 393,663
Oct 20, 7 AM $ 0.000146
-2.41%
$ 148,267 $ 393,596
Oct 20, 6 AM $ 0.000149
+0.00%
$ 149,295 $ 393,223
Oct 20, 5 AM $ 0.000147
+3.56%
$ 147,184 $ 393,256
Oct 20, 4 AM $ 0.000139
+2.36%
$ 138,771 $ 392,898
Oct 20, 3 AM $ 0.000136
+0.00%
$ 135,570 $ 392,311
Oct 20, 12 AM $ 0.000134
+0.00%
$ 134,232 $ 393,399
Oct 19, 1 PM $ 0.000118
-3.02%
$ 118,442 $ 393,264
Oct 19, 10 AM $ 0.00012
-0.19%
$ 120,478 $ 392,246
Oct 19, 1 AM $ 0.000122
+0.00%
$ 121,659 $ 393,259
Oct 19, 12 AM $ 0.000121
+0.00%
$ 121,213 $ 392,528
Oct 18, 7 PM $ 0.000129
-2.65%
$ 129,286 $ 393,034
Oct 18, 4 PM $ 0.000134
+0.00%
$ 133,902 $ 393,414
Oct 18, 11 AM $ 0.000137
+8.77%
$ 137,129 $ 392,926
Oct 18, 7 AM $ 0.000124
+3.17%
$ 123,550 $ 393,037
Oct 18, 6 AM $ 0.00012
+0.00%
$ 119,759 $ 392,923
Oct 17, 9 PM $ 0.00012
+0.00%
$ 120,075 $ 392,926
Oct 17, 8 PM $ 0.000117
+0.00%
$ 116,990 $ 393,232
Oct 17, 4 PM $ 0.000122
+3.08%
$ 121,591 $ 393,280
Oct 17, 3 PM $ 0.000118
+0.00%
$ 118,189 $ 393,156
Oct 17, 12 PM $ 0.00012
-2.51%
$ 119,835 $ 392,850
Oct 17, 11 AM $ 0.000121
+0.00%
$ 120,822 $ 392,807
Oct 17, 9 AM $ 0.000123
+0.00%
$ 122,903 $ 392,914
Oct 17, 8 AM $ 0.000121
-2.60%
$ 120,885 $ 392,911