币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000124
-7.20%
$ 124,050 $ 393,077
Oct 17, 6 AM $ 0.000137
-4.02%
$ 136,584 $ 392,599
Oct 17, 5 AM $ 0.000142
-4.44%
$ 142,313 $ 392,997
Oct 17, 4 AM $ 0.000151
-1.31%
$ 150,978 $ 392,863
Oct 17, 3 AM $ 0.000151
+0.00%
$ 150,975 $ 392,732
Oct 17, 2 AM $ 0.000151
+1.34%
$ 150,973 $ 392,728
Oct 17, 1 AM $ 0.00014
+0.00%
$ 140,102 $ 393,140
Oct 17, 12 AM $ 0.000142
+0.00%
$ 142,293 $ 392,943
Oct 16, 5 PM $ 0.000144
+3.44%
$ 144,468 $ 392,889
Oct 16, 4 PM $ 0.000143
-0.58%
$ 142,738 $ 392,577
Oct 16, 3 PM $ 0.000146
-10.89%
$ 146,094 $ 393,234
Oct 16, 8 AM $ 0.000316
+0.00%
$ 315,703 $ 5
Oct 16, 7 AM $ 0.000554
+30.27%
$ 554,118 $ 4
Oct 16, 3 AM $ 0.000314
+0.00%
$ 314,388 $ 5
Oct 16, 2 AM $ 0.000414
+0.00%
$ 414,228 $ 6
Oct 15, 8 PM $ 0.000308
+0.00%
$ 308,445 $ 2
Oct 15, 7 PM $ 0.000184
+0.00%
$ 184,291 $ 3
Oct 15, 5 PM $ 0.000171
+0.00%
$ 171,292 $ 3
Oct 15, 3 PM $ 0.000136
+12.23%
$ 135,945 $ 3
Oct 15, 2 PM $ 0.000119
+0.00%
$ 118,740 $ 3
Download