DUGE Historical Data

DUGE
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅119
+0.00%
$ 81,984 $ 235
Feb 11, 2 PM $ 0.0₅119
+0.37%
$ 82,382 $ 241
Feb 11, 1 PM $ 0.0₅118
-0.17%
$ 81,506 $ 3,330
Feb 11, 12 PM $ 0.0₅118
-0.36%
$ 81,469 $ 3,341
Feb 11, 11 AM $ 0.0₅118
+0.24%
$ 81,223 $ 3,346
Feb 11, 10 AM $ 0.0₅118
-0.39%
$ 81,155 $ 3,316
Feb 11, 9 AM $ 0.0₅118
-0.08%
$ 81,313 $ 3,334
Feb 11, 8 AM $ 0.0₅118
-0.02%
$ 81,316 $ 3,330
Feb 11, 7 AM $ 0.0₅118
-0.40%
$ 81,420 $ 3,351
Feb 11, 6 AM $ 0.0₅119
-0.37%
$ 82,258 $ 3,905
Feb 11, 5 AM $ 0.0₅12
-0.39%
$ 82,590 $ 3,947
Feb 11, 4 AM $ 0.0₅121
+0.12%
$ 83,821 $ 4,421
Feb 11, 3 AM $ 0.0₅122
-0.77%
$ 83,955 $ 4,464
Feb 11, 2 AM $ 0.0₅122
+0.53%
$ 84,375 $ 4,517
Feb 11, 1 AM $ 0.0₅122
-0.06%
$ 83,884 $ 4,544
Feb 11, 12 AM $ 0.0₅121
+0.48%
$ 83,584 $ 4,560
Feb 10, 11 PM $ 0.0₅12
-0.36%
$ 82,940 $ 5,740
Feb 10, 10 PM $ 0.0₅12
+0.43%
$ 82,964 $ 8,740
Feb 10, 9 PM $ 0.0₅121
-0.02%
$ 83,135 $ 13,891
Feb 10, 8 PM $ 0.0₅121
-0.23%
$ 83,681 $ 13,701
Feb 10, 7 PM $ 0.0₅121
-0.91%
$ 83,444 $ 13,820
Feb 10, 6 PM $ 0.0₅124
-0.20%
$ 85,326 $ 13,875
Feb 10, 5 PM $ 0.0₅123
-0.58%
$ 84,971 $ 14,087
Feb 10, 4 PM $ 0.0₅123
-0.54%
$ 84,939 $ 14,049
Feb 10, 3 PM $ 0.0₅123
-0.86%
$ 84,567 $ 14,038
Feb 10, 2 PM $ 0.0₅126
+2.32%
$ 87,202 $ 14,022
Feb 10, 1 PM $ 0.0₅123
-0.34%
$ 84,576 $ 10,836
Feb 10, 12 PM $ 0.0₅123
-0.56%
$ 84,785 $ 10,754
Oct 30, 2 PM $ 0.0₅273
+0.00%
$ 188,085 $ 19
Download