DAPPOS Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Today $0.291
+0.16%
$52.33 million $41.9 million
Yesterday $0.307
+8.77%
$55.26 million $72.12 million
Aug 29, 2026 $0.283
+7.13%
$50.7 million $48.88 million
Aug 28, 2026 $0.259
+8.57%
$47.54 million $22.89 million
Aug 27, 2026 $0.239
+1.52%
$42.84 million $10.11 million
Aug 26, 2026 $0.234
-5.10%
$42.37 million $14.08 million
Aug 25, 2026 $0.247
+6.76%
$44.17 million $31.84 million
Aug 24, 2026 $0.232
+2.76%
$41.66 million $42.92 million
Aug 23, 2026 $0.225
-3.17%
$40.64 million $32.68 million
Aug 22, 2026 $0.233
-8.02%
$41.94 million $44.54 million
Aug 21, 2026 $0.253
+7.59%
$45.51 million $40.78 million
Aug 20, 2026 $0.235
-7.84%
$42.19 million $44.38 million
Aug 19, 2026 $0.255
+7.62%
$46.02 million $79.13 million
Aug 18, 2026 $0.237
+3.93%
$42.48 million $35.56 million
Aug 17, 2026 $0.228
-7.15%
$41.02 million $85.84 million
Aug 16, 2026 $0.246
-11.84%
$44.2 million $104.02 million
Aug 15, 2026 $0.279
-0.53%
$50.34 million $152.22 million
Aug 14, 2026 $0.28
-0.21%
$50.46 million $199.01 million
Aug 13, 2026 $0.281
-15.03%
$50.66 million $76 million
Aug 12, 2026 $0.33
-13.86%
$59.57 million $63.72 million
Aug 11, 2026 $0.383
-6.98%
$68.98 million $63.44 million
Aug 10, 2026 $0.411
+93.01%
$-- $56,045
Download