DAPPOS Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.618
+1.31%
$ 110.15 million $ 38.86 million
Today, at 6 AM $ 0.549
+4.48%
$ 98.74 million $ 43.09 million
Today, at 5 AM $ 0.525
-6.16%
$ 94.5 million $ 31.21 million
Today, at 4 AM $ 0.56
+13.62%
$ 100.74 million $ 30.85 million
Today, at 3 AM $ 0.493
+2.40%
$ 88.74 million $ 44.06 million
Today, at 2 AM $ 0.481
+17.15%
$ 86.62 million $ 39.67 million
Today, at 1 AM $ 0.411
+3.71%
$ -- $ 61,647
Today, at 12 AM $ 0.397
-3.61%
$ -- $ 58,384
Yesterday, at 11 PM $ 0.411
+7.13%
$ -- $ 56,045
Yesterday, at 10 PM $ 0.383
+0.65%
$ -- $ 37,899
Yesterday, at 9 PM $ 0.379
+1.92%
$ -- $ 53,372
Yesterday, at 8 PM $ 0.37
+4.72%
$ -- $ 53,693
Yesterday, at 7 PM $ 0.358
-5.22%
$ -- $ 51,872
Yesterday, at 6 PM $ 0.378
-3.34%
$ -- $ 46,159
Yesterday, at 5 PM $ 0.391
-0.14%
$ -- $ 44,146
Yesterday, at 4 PM $ 0.392
+1.94%
$ -- $ 76,585
Yesterday, at 3 PM $ 0.385
+0.65%
$ -- $ 93,054
Yesterday, at 2 PM $ 0.38
+3.68%
$ -- $ 87,355
Yesterday, at 1 PM $ 0.367
-0.61%
$ -- $ 60,902
Yesterday, at 12 PM $ 0.369
+0.38%
$ -- $ 56,904
Yesterday, at 11 AM $ 0.302
+2.61%
$ -- $ 57,276
Yesterday, at 10 AM $ 0.232
+0.61%
$ -- $ 23,309
Yesterday, at 9 AM $ 0.231
+8.59%
$ -- $ 25,770
Download