DAPPOS Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.618
+1.31%
$ 110.15 million $ 38.86 million
7:12 AM $ 0.609
-0.84%
$ 110.15 million $ 38.59 million
7:11 AM $ 0.615
-0.39%
$ 110.15 million $ 38.72 million
7:10 AM $ 0.617
+0.91%
$ 110.15 million $ 38.66 million
7:09 AM $ 0.612
+2.58%
$ 110.15 million $ 41 million
7:08 AM $ 0.596
-0.67%
$ 110.15 million $ 40.04 million
7:07 AM $ 0.6
+2.63%
$ 110.15 million $ 40.07 million
7:06 AM $ 0.58
+3.26%
$ 110.15 million $ 44.98 million
7:05 AM $ 0.564
+3.24%
$ 110.15 million $ 56.24 million
7:04 AM $ 0.546
-0.01%
$ 98.14 million $ 55.47 million
7:03 AM $ 0.545
-0.02%
$ 98.14 million $ 55.46 million
7:02 AM $ 0.545
-0.55%
$ 98.14 million $ 55.4 million
7:01 AM $ 0.548
-0.08%
$ 98.14 million $ 49.21 million
7:00 AM $ 0.549
+0.06%
$ 98.14 million $ 45.88 million
6:59 AM $ 0.549
-1.35%
$ 98.74 million $ 43.09 million
6:58 AM $ 0.556
+0.14%
$ 98.74 million $ 43.55 million
6:57 AM $ 0.556
-1.08%
$ 98.74 million $ 43.53 million
6:56 AM $ 0.563
+0.42%
$ 98.74 million $ 34.66 million
6:55 AM $ 0.56
+0.01%
$ 98.74 million $ 34.44 million
6:54 AM $ 0.559
-0.06%
$ 100.61 million $ 33.78 million
6:53 AM $ 0.559
+0.01%
$ 100.61 million $ 34.26 million
6:52 AM $ 0.559
+1.48%
$ 100.61 million $ 34.23 million
6:51 AM $ 0.549
+0.25%
$ 100.61 million $ 43.56 million
6:50 AM $ 0.547
+0.06%
$ 100.61 million $ 43.53 million
6:49 AM $ 0.547
-0.50%
$ 98.47 million $ 46.11 million
6:48 AM $ 0.549
+2.59%
$ 98.47 million $ 45.94 million
6:47 AM $ 0.535
+0.31%
$ 98.47 million $ 54.39 million
6:46 AM $ 0.533
-0.21%
$ 98.47 million $ 54.24 million
6:45 AM $ 0.535
-0.09%
$ 98.47 million $ 54.29 million
6:44 AM $ 0.535
-0.25%
$ 96.32 million $ 54.3 million
6:43 AM $ 0.536
+0.08%
$ 96.32 million $ 54.3 million
6:42 AM $ 0.536
-0.40%
$ 96.32 million $ 54.24 million
6:41 AM $ 0.539
+0.04%
$ 96.32 million $ 48.16 million
6:40 AM $ 0.539
-0.42%
$ 96.32 million $ 44.45 million
6:39 AM $ 0.541
-0.17%
$ 97.4 million $ 41.91 million
6:38 AM $ 0.542
+1.44%
$ 97.4 million $ 41.88 million
6:37 AM $ 0.534
-1.79%
$ 97.4 million $ 41.55 million
6:36 AM $ 0.544
-1.71%
$ 97.4 million $ 33.09 million
6:35 AM $ 0.554
-0.62%
$ 97.4 million $ 33.06 million
6:34 AM $ 0.557
+0.63%
$ 100.33 million $ 33.21 million
6:33 AM $ 0.554
-1.74%
$ 100.33 million $ 33.05 million
6:32 AM $ 0.564
+0.15%
$ 100.33 million $ 33.56 million
6:31 AM $ 0.563
+1.06%
$ 100.33 million $ 33.85 million
6:30 AM $ 0.557
+1.13%
$ 100.33 million $ 33.5 million
6:29 AM $ 0.551
+0.48%
$ 99.09 million $ 35.71 million
6:28 AM $ 0.548
-0.33%
$ 99.09 million $ 35.55 million
6:27 AM $ 0.55
+1.38%
$ 99.09 million $ 35.6 million
6:26 AM $ 0.542
+1.46%
$ 99.09 million $ 41.22 million
6:25 AM $ 0.534
-1.14%
$ 99.09 million $ 49.68 million
6:24 AM $ 0.54
-0.06%
$ 97.28 million $ 41.06 million
Download