Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.217
+0.06%
$39.13 million $7.32 million
Sep 22, 8 AM $0.217
+0.24%
$39.11 million $7.46 million
Sep 22, 7 AM $0.217
-0.29%
$39.01 million $7.48 million
Sep 22, 6 AM $0.217
+0.24%
$39.13 million $7.43 million
Sep 22, 5 AM $0.217
+0.62%
$39.03 million $7.4 million
Sep 22, 4 AM $0.216
-0.29%
$38.79 million $7.2 million
Sep 22, 3 AM $0.216
+0.22%
$38.9 million $7.13 million
Sep 22, 2 AM $0.216
-0.40%
$38.82 million $7.08 million
Sep 22, 1 AM $0.217
+0.62%
$38.98 million $6.99 million
Sep 22, 12 AM $0.215
-1.57%
$38.74 million $6.88 million
Sep 21, 11 PM $0.219
+0.92%
$39.35 million $6.66 million
Sep 21, 10 PM $0.217
+0.51%
$39 million $6.37 million
Sep 21, 9 PM $0.216
-0.34%
$38.79 million $6.2 million
Sep 21, 8 PM $0.216
-0.12%
$38.92 million $6.23 million
Sep 21, 7 PM $0.217
+0.08%
$38.97 million $6.25 million
Sep 21, 6 PM $0.216
-0.20%
$38.94 million $6.27 million
Sep 21, 5 PM $0.217
-0.05%
$39.02 million $6.25 million
Sep 21, 4 PM $0.217
-0.11%
$39.04 million $6.24 million
Sep 21, 3 PM $0.217
+0.76%
$39.08 million $6.24 million
Sep 21, 2 PM $0.215
-0.01%
$38.79 million $6.4 million
Sep 21, 1 PM $0.216
-0.30%
$38.79 million $6.31 million
Sep 21, 12 PM $0.216
+0.06%
$38.91 million $6.26 million
Sep 21, 11 AM $0.216
+0.65%
$38.89 million $6.08 million
Sep 21, 10 AM $0.215
+0.64%
$38.64 million $5.99 million
Sep 21, 9 AM $0.213
+0.23%
$38.39 million $6.15 million
Sep 21, 8 AM $0.213
+0.22%
$38.3 million $6.2 million
Sep 21, 7 AM $0.212
-0.34%
$38.22 million $6.16 million
Sep 21, 6 AM $0.213
+0.32%
$38.35 million $6.24 million
Sep 21, 5 AM $0.212
-0.08%
$38.23 million $6.24 million
Sep 21, 4 AM $0.213
+0.45%
$38.26 million $6.23 million
Sep 21, 3 AM $0.212
+0.49%
$38.09 million $6.18 million
Sep 21, 2 AM $0.211
+0.85%
$37.89 million $6.3 million
Sep 21, 1 AM $0.209
-1.14%
$37.57 million $6.58 million
Sep 21, 12 AM $0.211
-0.32%
$38.01 million $6.65 million
Sep 20, 11 PM $0.212
+0.21%
$38.13 million $6.97 million
Sep 20, 10 PM $0.211
-0.42%
$38.05 million $6.98 million
Sep 20, 9 PM $0.212
+1.23%
$38.21 million $7.08 million
Sep 20, 8 PM $0.21
-0.56%
$37.75 million $6.99 million
Sep 20, 7 PM $0.211
+0.96%
$37.96 million $6.98 million
Sep 20, 6 PM $0.209
-0.40%
$37.6 million $6.93 million
Sep 20, 5 PM $0.21
-0.21%
$37.75 million $6.91 million
Sep 20, 4 PM $0.21
+0.77%
$37.83 million $7 million
Sep 20, 3 PM $0.209
+1.35%
$37.54 million $7.03 million
Sep 20, 2 PM $0.206
-0.05%
$37.04 million $7.24 million
Sep 20, 1 PM $0.206
-0.24%
$37.06 million $7.37 million
Sep 20, 12 PM $0.206
-0.37%
$37.15 million $7.4 million
Sep 20, 11 AM $0.207
+0.72%
$37.28 million $7.48 million
Sep 20, 10 AM $0.206
-0.76%
$37.01 million $7.39 million
Sep 20, 9 AM $0.207
-0.18%
$37.3 million $7.25 million
Sep 20, 8 AM $0.208
-0.58%
$37.37 million $7.01 million