DAPPOS Historical Data

DOS Page 12
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.546
-0.30%
$ 98.1 million $ 66.01 million
9:22 AM $ 0.548
+0.86%
$ 98.1 million $ 66.06 million
9:21 AM $ 0.543
+0.91%
$ 98.1 million $ 65.71 million
9:20 AM $ 0.538
-0.32%
$ 98.1 million $ 65.37 million
9:19 AM $ 0.54
+0.00%
$ 97.25 million $ 65.48 million
9:18 AM $ 0.54
+0.81%
$ 97.25 million $ 65.44 million
9:17 AM $ 0.536
-0.19%
$ 97.25 million $ 65.13 million
9:16 AM $ 0.538
+1.65%
$ 97.25 million $ 65.2 million
9:15 AM $ 0.529
-0.24%
$ 97.25 million $ 64.38 million
9:14 AM $ 0.531
-0.05%
$ 95.5 million $ 64.71 million
9:13 AM $ 0.531
-0.16%
$ 95.5 million $ 65.33 million
9:12 AM $ 0.532
-0.20%
$ 95.5 million $ 65.35 million
9:11 AM $ 0.533
+0.52%
$ 95.5 million $ 65.19 million
9:10 AM $ 0.53
+0.60%
$ 95.5 million $ 64.93 million
9:09 AM $ 0.527
-0.02%
$ 94.85 million $ 64.68 million
9:08 AM $ 0.527
+0.70%
$ 94.85 million $ 64.6 million
9:07 AM $ 0.523
+0.73%
$ 94.85 million $ 64.31 million
9:06 AM $ 0.519
+0.46%
$ 94.85 million $ 64.3 million
9:05 AM $ 0.516
+0.19%
$ 94.85 million $ 64.27 million
9:04 AM $ 0.515
+0.07%
$ 92.73 million $ 64.06 million
9:03 AM $ 0.515
-0.28%
$ 92.73 million $ 64.09 million
9:02 AM $ 0.516
-0.33%
$ 92.73 million $ 64.13 million
9:01 AM $ 0.518
+0.27%
$ 92.73 million $ 64.16 million
9:00 AM $ 0.517
+0.14%
$ 92.73 million $ 64 million
8:59 AM $ 0.516
+0.24%
$ 92.88 million $ 63.93 million
8:58 AM $ 0.515
-0.04%
$ 92.88 million $ 63.84 million
8:57 AM $ 0.515
+0.18%
$ 92.88 million $ 63.83 million
8:56 AM $ 0.514
-0.04%
$ 92.88 million $ 63.72 million
8:55 AM $ 0.514
+0.01%
$ 92.88 million $ 63.64 million
8:54 AM $ 0.514
+0.04%
$ 92.58 million $ 63.64 million
8:53 AM $ 0.514
+0.09%
$ 92.58 million $ 63.59 million
8:52 AM $ 0.514
+0.00%
$ 92.58 million $ 63.56 million
8:51 AM $ 0.514
-0.24%
$ 92.58 million $ 63.48 million
8:50 AM $ 0.515
-0.23%
$ 92.58 million $ 63.48 million
8:49 AM $ 0.516
+0.05%
$ 92.92 million $ 63.58 million
8:48 AM $ 0.516
+0.00%
$ 92.92 million $ 63.56 million
8:47 AM $ 0.516
-0.63%
$ 92.92 million $ 63.53 million
8:46 AM $ 0.519
-0.12%
$ 92.92 million $ 63.65 million
8:45 AM $ 0.52
-0.15%
$ 92.92 million $ 63.65 million
8:44 AM $ 0.521
+0.25%
$ 93.57 million $ 63.6 million
8:43 AM $ 0.52
-0.98%
$ 93.57 million $ 63.52 million
8:42 AM $ 0.525
-0.10%
$ 93.57 million $ 63.76 million
8:41 AM $ 0.525
+0.03%
$ 93.57 million $ 63.7 million
8:40 AM $ 0.525
+0.11%
$ 93.57 million $ 63.63 million
8:39 AM $ 0.525
-0.09%
$ 94.44 million $ 63.59 million
8:38 AM $ 0.525
-0.10%
$ 94.44 million $ 63.57 million
8:37 AM $ 0.526
+0.42%
$ 94.44 million $ 63.53 million
8:36 AM $ 0.524
+0.66%
$ 94.44 million $ 63.29 million
8:35 AM $ 0.52
-0.24%
$ 94.44 million $ 62.98 million
8:34 AM $ 0.522
-0.30%
$ 93.92 million $ 63.05 million