DAPPOS Historical Data

DOS Page 14
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.528
-0.14%
$ 95.06 million $ 65.6 million
9:54 AM $ 0.529
-0.25%
$ 95.21 million $ 65.66 million
9:53 AM $ 0.53
-0.23%
$ 95.21 million $ 65.71 million
9:52 AM $ 0.531
-0.23%
$ 95.21 million $ 65.74 million
9:51 AM $ 0.533
-0.23%
$ 95.21 million $ 65.84 million
9:50 AM $ 0.534
-0.16%
$ 95.21 million $ 65.9 million
9:49 AM $ 0.535
+0.02%
$ 96.27 million $ 65.94 million
9:48 AM $ 0.535
-0.12%
$ 96.27 million $ 65.91 million
9:47 AM $ 0.535
-0.30%
$ 96.27 million $ 65.99 million
9:46 AM $ 0.537
-0.13%
$ 96.27 million $ 66 million
9:45 AM $ 0.537
-0.11%
$ 96.27 million $ 65.97 million
9:44 AM $ 0.538
+0.19%
$ 96.88 million $ 66 million
9:43 AM $ 0.537
+0.07%
$ 96.88 million $ 65.89 million
9:42 AM $ 0.537
-0.28%
$ 96.88 million $ 65.86 million
9:41 AM $ 0.538
+0.13%
$ 96.88 million $ 65.81 million
9:40 AM $ 0.538
+0.03%
$ 96.88 million $ 65.7 million
9:39 AM $ 0.538
+0.06%
$ 96.81 million $ 65.63 million
9:38 AM $ 0.537
-0.17%
$ 96.81 million $ 65.59 million
9:37 AM $ 0.538
+0.30%
$ 96.81 million $ 65.58 million
9:36 AM $ 0.537
+0.20%
$ 96.81 million $ 65.44 million
9:35 AM $ 0.535
-0.05%
$ 96.81 million $ 65.4 million
9:34 AM $ 0.536
-0.23%
$ 96.42 million $ 65.37 million
9:33 AM $ 0.537
-0.21%
$ 96.42 million $ 65.52 million
9:32 AM $ 0.538
-0.42%
$ 96.42 million $ 65.75 million
9:31 AM $ 0.54
-0.12%
$ 96.42 million $ 65.79 million
9:30 AM $ 0.541
+0.63%
$ 96.42 million $ 65.8 million
9:29 AM $ 0.537
-0.38%
$ 96.7 million $ 65.58 million
9:28 AM $ 0.539
-0.26%
$ 96.7 million $ 65.66 million
9:27 AM $ 0.541
+0.10%
$ 96.7 million $ 65.74 million
9:26 AM $ 0.54
-0.29%
$ 96.7 million $ 65.73 million
9:25 AM $ 0.542
-0.54%
$ 96.7 million $ 65.82 million
9:24 AM $ 0.545
-0.23%
$ 98.1 million $ 65.97 million
9:23 AM $ 0.546
-0.30%
$ 98.1 million $ 66.01 million
9:22 AM $ 0.548
+0.86%
$ 98.1 million $ 66.06 million
9:21 AM $ 0.543
+0.91%
$ 98.1 million $ 65.71 million
9:20 AM $ 0.538
-0.32%
$ 98.1 million $ 65.37 million
9:19 AM $ 0.54
+0.00%
$ 97.25 million $ 65.48 million
9:18 AM $ 0.54
+0.81%
$ 97.25 million $ 65.44 million
9:17 AM $ 0.536
-0.19%
$ 97.25 million $ 65.13 million
9:16 AM $ 0.538
+1.65%
$ 97.25 million $ 65.2 million
9:15 AM $ 0.529
-0.24%
$ 97.25 million $ 64.38 million
9:14 AM $ 0.531
-0.05%
$ 95.5 million $ 64.71 million
9:13 AM $ 0.531
-0.16%
$ 95.5 million $ 65.33 million
9:12 AM $ 0.532
-0.20%
$ 95.5 million $ 65.35 million
9:11 AM $ 0.533
+0.52%
$ 95.5 million $ 65.19 million
9:10 AM $ 0.53
+0.60%
$ 95.5 million $ 64.93 million
9:09 AM $ 0.527
-0.02%
$ 94.85 million $ 64.68 million
9:08 AM $ 0.527
+0.70%
$ 94.85 million $ 64.6 million
9:07 AM $ 0.523
+0.73%
$ 94.85 million $ 64.31 million
9:06 AM $ 0.519
+0.46%
$ 94.85 million $ 64.3 million