Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.207
-0.70%
$37.28 million $7.25 million
Sep 12, 2 AM $0.209
-1.54%
$37.54 million $7.29 million
Sep 12, 1 AM $0.212
+0.05%
$38.13 million $7.35 million
Sep 12, 12 AM $0.212
+0.46%
$38.11 million $7.66 million
Sep 11, 11 PM $0.211
+1.25%
$37.93 million $7.61 million
Sep 11, 10 PM $0.208
+0.43%
$37.46 million $7.69 million
Sep 11, 9 PM $0.207
-0.96%
$37.3 million $7.64 million
Sep 11, 8 PM $0.209
-0.18%
$37.66 million $7.65 million
Sep 11, 7 PM $0.21
+0.76%
$37.73 million $7.58 million
Sep 11, 6 PM $0.208
+0.14%
$37.44 million $7.37 million
Sep 11, 5 PM $0.208
+0.35%
$37.39 million $7.14 million
Sep 11, 4 PM $0.207
+2.31%
$37.25 million $7.03 million
Sep 11, 3 PM $0.202
-0.01%
$36.4 million $6.78 million
Sep 11, 2 PM $0.202
-0.39%
$36.41 million $6.97 million
Sep 11, 1 PM $0.203
+0.98%
$36.54 million $6.81 million
Sep 11, 12 PM $0.201
+1.63%
$36.19 million $6.69 million
Sep 11, 11 AM $0.198
-0.26%
$35.6 million $6.53 million
Sep 11, 10 AM $0.198
-1.23%
$35.7 million $7.04 million
Sep 11, 9 AM $0.201
-0.12%
$36.14 million $7.64 million
Sep 11, 8 AM $0.201
+0.69%
$36.19 million $8.16 million
Sep 11, 7 AM $0.2
-0.25%
$35.95 million $8.59 million
Sep 11, 6 AM $0.2
-0.40%
$36.04 million $9.23 million
Sep 11, 5 AM $0.201
+0.12%
$36.19 million $9.37 million
Sep 11, 4 AM $0.201
+0.39%
$36.15 million $9.6 million
Sep 11, 3 AM $0.2
+0.00%
$36.01 million $9.87 million
Sep 11, 2 AM $0.2
+1.15%
$36.01 million $10.11 million
Sep 11, 1 AM $0.198
-1.68%
$35.6 million $10.06 million
Sep 11, 12 AM $0.201
+0.88%
$36.21 million $10.23 million
Sep 10, 11 PM $0.199
-0.91%
$35.89 million $10.32 million
Sep 10, 10 PM $0.201
-0.77%
$36.22 million $10.36 million
Sep 10, 9 PM $0.203
-0.15%
$36.5 million $11.4 million
Sep 10, 8 PM $0.203
+0.07%
$36.55 million $11.53 million
Sep 10, 7 PM $0.203
-0.36%
$36.53 million $11.72 million
Sep 10, 6 PM $0.204
-0.48%
$36.66 million $12.16 million
Sep 10, 5 PM $0.205
+0.05%
$36.84 million $12.16 million
Sep 10, 4 PM $0.205
-1.05%
$36.82 million $12.14 million
Sep 10, 3 PM $0.207
+0.13%
$37.21 million $12.19 million
Sep 10, 2 PM $0.206
+0.25%
$37.16 million $12.29 million
Sep 10, 1 PM $0.206
+0.86%
$37.07 million $12.39 million
Sep 10, 12 PM $0.204
-0.01%
$36.75 million $12.55 million
Sep 10, 11 AM $0.204
-4.15%
$36.76 million $12.22 million
Sep 10, 10 AM $0.213
+0.19%
$38.35 million $11.99 million
Sep 10, 9 AM $0.213
+0.56%
$38.27 million $11.46 million
Sep 10, 8 AM $0.211
+1.40%
$38.06 million $11.01 million
Sep 10, 7 AM $0.209
+0.96%
$37.54 million $10.57 million
Sep 10, 6 AM $0.207
-0.07%
$37.18 million $9.98 million
Sep 10, 5 AM $0.207
+0.36%
$37.2 million $9.99 million
Sep 10, 4 AM $0.206
-0.67%
$37.07 million $9.87 million
Sep 10, 3 AM $0.207
+0.27%
$37.32 million $9.74 million
Sep 10, 2 AM $0.207
+1.90%
$37.22 million $9.64 million