DAPPOS Historical Data

DOS Page 16
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.531
-0.21%
$ 95.71 million $ 65.83 million
10:11 AM $ 0.532
+0.12%
$ 95.71 million $ 66.02 million
10:10 AM $ 0.532
+0.02%
$ 95.71 million $ 65.93 million
10:09 AM $ 0.532
+0.13%
$ 95.71 million $ 65.9 million
10:08 AM $ 0.531
-0.18%
$ 95.71 million $ 65.82 million
10:07 AM $ 0.532
-0.61%
$ 95.71 million $ 65.98 million
10:06 AM $ 0.535
+0.03%
$ 95.71 million $ 66.15 million
10:05 AM $ 0.535
+0.37%
$ 95.71 million $ 66.08 million
10:04 AM $ 0.533
-0.09%
$ 95.92 million $ 65.95 million
10:03 AM $ 0.534
+0.02%
$ 95.92 million $ 65.96 million
10:02 AM $ 0.533
+0.19%
$ 95.92 million $ 65.96 million
10:01 AM $ 0.532
+0.85%
$ 95.92 million $ 65.91 million
10:00 AM $ 0.528
-0.04%
$ 95.92 million $ 65.62 million
9:59 AM $ 0.528
+0.28%
$ 95.06 million $ 65.59 million
9:58 AM $ 0.526
-0.07%
$ 95.06 million $ 65.44 million
9:57 AM $ 0.527
-0.39%
$ 95.06 million $ 65.53 million
9:56 AM $ 0.529
+0.12%
$ 95.06 million $ 65.61 million
9:55 AM $ 0.528
-0.14%
$ 95.06 million $ 65.6 million
9:54 AM $ 0.529
-0.25%
$ 95.21 million $ 65.66 million
9:53 AM $ 0.53
-0.23%
$ 95.21 million $ 65.71 million
9:52 AM $ 0.531
-0.23%
$ 95.21 million $ 65.74 million
9:51 AM $ 0.533
-0.23%
$ 95.21 million $ 65.84 million
9:50 AM $ 0.534
-0.16%
$ 95.21 million $ 65.9 million
9:49 AM $ 0.535
+0.02%
$ 96.27 million $ 65.94 million
9:48 AM $ 0.535
-0.12%
$ 96.27 million $ 65.91 million
9:47 AM $ 0.535
-0.30%
$ 96.27 million $ 65.99 million
9:46 AM $ 0.537
-0.13%
$ 96.27 million $ 66 million
9:45 AM $ 0.537
-0.11%
$ 96.27 million $ 65.97 million
9:44 AM $ 0.538
+0.19%
$ 96.88 million $ 66 million
9:43 AM $ 0.537
+0.07%
$ 96.88 million $ 65.89 million
9:42 AM $ 0.537
-0.28%
$ 96.88 million $ 65.86 million
9:41 AM $ 0.538
+0.13%
$ 96.88 million $ 65.81 million
9:40 AM $ 0.538
+0.03%
$ 96.88 million $ 65.7 million
9:39 AM $ 0.538
+0.06%
$ 96.81 million $ 65.63 million
9:38 AM $ 0.537
-0.17%
$ 96.81 million $ 65.59 million
9:37 AM $ 0.538
+0.30%
$ 96.81 million $ 65.58 million
9:36 AM $ 0.537
+0.20%
$ 96.81 million $ 65.44 million
9:35 AM $ 0.535
-0.05%
$ 96.81 million $ 65.4 million
9:34 AM $ 0.536
-0.23%
$ 96.42 million $ 65.37 million
9:33 AM $ 0.537
-0.21%
$ 96.42 million $ 65.52 million
9:32 AM $ 0.538
-0.42%
$ 96.42 million $ 65.75 million
9:31 AM $ 0.54
-0.12%
$ 96.42 million $ 65.79 million
9:30 AM $ 0.541
+0.63%
$ 96.42 million $ 65.8 million
9:29 AM $ 0.537
-0.38%
$ 96.7 million $ 65.58 million
9:28 AM $ 0.539
-0.26%
$ 96.7 million $ 65.66 million
9:27 AM $ 0.541
+0.10%
$ 96.7 million $ 65.74 million
9:26 AM $ 0.54
-0.29%
$ 96.7 million $ 65.73 million
9:25 AM $ 0.542
-0.54%
$ 96.7 million $ 65.82 million
9:24 AM $ 0.545
-0.23%
$ 98.1 million $ 65.97 million
9:23 AM $ 0.546
-0.30%
$ 98.1 million $ 66.01 million