DAPPOS Historical Data

DOS Page 19
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.527
-0.03%
$ 95.33 million $ 65.17 million
10:39 AM $ 0.527
-0.01%
$ 94.87 million $ 65.16 million
10:38 AM $ 0.527
-0.05%
$ 94.87 million $ 65.15 million
10:37 AM $ 0.527
-0.36%
$ 94.87 million $ 65.33 million
10:36 AM $ 0.529
-0.31%
$ 94.87 million $ 65.38 million
10:35 AM $ 0.531
-0.25%
$ 94.87 million $ 65.47 million
10:34 AM $ 0.532
-0.33%
$ 95.82 million $ 65.51 million
10:33 AM $ 0.534
-0.55%
$ 95.82 million $ 65.62 million
10:32 AM $ 0.537
-0.39%
$ 95.82 million $ 65.78 million
10:31 AM $ 0.539
+0.05%
$ 95.82 million $ 65.91 million
10:30 AM $ 0.539
+0.25%
$ 95.82 million $ 65.82 million
10:29 AM $ 0.538
+0.05%
$ 96.78 million $ 65.78 million
10:28 AM $ 0.537
+0.13%
$ 96.78 million $ 65.74 million
10:27 AM $ 0.536
+0.26%
$ 96.78 million $ 65.67 million
10:26 AM $ 0.535
+0.15%
$ 96.78 million $ 65.65 million
10:25 AM $ 0.534
+0.45%
$ 96.78 million $ 65.53 million
10:24 AM $ 0.532
+0.10%
$ 95.68 million $ 65.34 million
10:23 AM $ 0.531
-0.07%
$ 95.68 million $ 65.58 million
10:22 AM $ 0.532
-0.11%
$ 95.68 million $ 65.66 million
10:21 AM $ 0.532
+0.22%
$ 95.68 million $ 65.65 million
10:20 AM $ 0.531
-0.16%
$ 95.68 million $ 65.59 million
10:19 AM $ 0.532
-0.18%
$ 95.72 million $ 65.84 million
10:18 AM $ 0.533
-0.01%
$ 95.72 million $ 65.88 million
10:17 AM $ 0.533
+0.29%
$ 95.72 million $ 65.86 million
10:16 AM $ 0.531
+0.08%
$ 95.72 million $ 65.79 million
10:15 AM $ 0.531
-0.11%
$ 95.72 million $ 65.79 million
10:14 AM $ 0.532
+0.04%
$ 95.71 million $ 65.83 million
10:13 AM $ 0.531
+0.03%
$ 95.71 million $ 65.87 million
10:12 AM $ 0.531
-0.21%
$ 95.71 million $ 65.83 million
10:11 AM $ 0.532
+0.12%
$ 95.71 million $ 66.02 million
10:10 AM $ 0.532
+0.02%
$ 95.71 million $ 65.93 million
10:09 AM $ 0.532
+0.13%
$ 95.71 million $ 65.9 million
10:08 AM $ 0.531
-0.18%
$ 95.71 million $ 65.82 million
10:07 AM $ 0.532
-0.61%
$ 95.71 million $ 65.98 million
10:06 AM $ 0.535
+0.03%
$ 95.71 million $ 66.15 million
10:05 AM $ 0.535
+0.37%
$ 95.71 million $ 66.08 million
10:04 AM $ 0.533
-0.09%
$ 95.92 million $ 65.95 million
10:03 AM $ 0.534
+0.02%
$ 95.92 million $ 65.96 million
10:02 AM $ 0.533
+0.19%
$ 95.92 million $ 65.96 million
10:01 AM $ 0.532
+0.85%
$ 95.92 million $ 65.91 million
10:00 AM $ 0.528
-0.04%
$ 95.92 million $ 65.62 million
9:59 AM $ 0.528
+0.28%
$ 95.06 million $ 65.59 million
9:58 AM $ 0.526
-0.07%
$ 95.06 million $ 65.44 million
9:57 AM $ 0.527
-0.39%
$ 95.06 million $ 65.53 million
9:56 AM $ 0.529
+0.12%
$ 95.06 million $ 65.61 million
9:55 AM $ 0.528
-0.14%
$ 95.06 million $ 65.6 million
9:54 AM $ 0.529
-0.25%
$ 95.21 million $ 65.66 million
9:53 AM $ 0.53
-0.23%
$ 95.21 million $ 65.71 million
9:52 AM $ 0.531
-0.23%
$ 95.21 million $ 65.74 million
9:51 AM $ 0.533
-0.23%
$ 95.21 million $ 65.84 million