DAPPOS Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.556
-2.24%
$ 100.05 million $ 61.14 million
7:38 AM $ 0.569
+0.34%
$ 100.05 million $ 61.94 million
7:37 AM $ 0.572
+0.97%
$ 100.05 million $ 52 million
7:36 AM $ 0.566
-1.31%
$ 100.05 million $ 54.69 million
7:35 AM $ 0.575
-2.08%
$ 100.05 million $ 48.46 million
7:34 AM $ 0.587
+1.52%
$ 105.67 million $ 38.75 million
7:33 AM $ 0.577
-2.18%
$ 105.67 million $ 48.19 million
7:32 AM $ 0.591
-1.31%
$ 105.67 million $ 48.86 million
7:31 AM $ 0.598
-0.82%
$ 105.67 million $ 39.41 million
7:30 AM $ 0.604
+0.01%
$ 105.67 million $ 39.73 million
7:29 AM $ 0.604
+0.73%
$ 108.68 million $ 39.66 million
7:28 AM $ 0.599
+0.56%
$ 108.68 million $ 39.32 million
7:27 AM $ 0.596
+0.46%
$ 108.68 million $ 39.13 million
7:26 AM $ 0.594
-0.13%
$ 108.68 million $ 39 million
7:25 AM $ 0.595
+1.49%
$ 108.68 million $ 38.95 million
7:24 AM $ 0.587
-1.52%
$ 107.32 million $ 37.86 million
7:23 AM $ 0.596
+0.09%
$ 107.32 million $ 39 million
7:22 AM $ 0.596
+0.47%
$ 107.32 million $ 38.88 million
7:21 AM $ 0.593
+1.62%
$ 107.32 million $ 38.69 million
7:20 AM $ 0.583
-2.11%
$ 107.32 million $ 38.12 million
7:19 AM $ 0.596
-2.64%
$ 107.26 million $ 39.07 million
7:18 AM $ 0.612
-1.16%
$ 107.26 million $ 39.78 million
7:17 AM $ 0.62
-0.69%
$ 107.26 million $ 39.54 million
7:16 AM $ 0.624
+0.04%
$ 107.26 million $ 39.11 million
7:15 AM $ 0.624
+0.98%
$ 107.26 million $ 39.48 million
7:14 AM $ 0.618
+0.00%
$ 111.24 million $ 39.08 million
7:13 AM $ 0.618
+1.31%
$ 111.24 million $ 38.86 million
7:12 AM $ 0.609
-0.84%
$ 111.24 million $ 38.59 million
7:11 AM $ 0.615
-0.39%
$ 111.24 million $ 38.72 million
7:10 AM $ 0.617
+0.91%
$ 111.24 million $ 38.66 million
7:09 AM $ 0.612
+2.58%
$ 110.15 million $ 41 million
7:08 AM $ 0.596
-0.67%
$ 110.15 million $ 40.04 million
7:07 AM $ 0.6
+2.63%
$ 110.15 million $ 40.07 million
7:06 AM $ 0.58
+3.26%
$ 110.15 million $ 44.98 million
7:05 AM $ 0.564
+3.24%
$ 110.15 million $ 56.24 million
7:04 AM $ 0.546
-0.01%
$ 98.14 million $ 55.47 million
7:03 AM $ 0.545
-0.02%
$ 98.14 million $ 55.46 million
7:02 AM $ 0.545
-0.55%
$ 98.14 million $ 55.4 million
7:01 AM $ 0.548
-0.08%
$ 98.14 million $ 49.21 million
7:00 AM $ 0.549
+0.06%
$ 98.14 million $ 45.88 million
6:59 AM $ 0.549
-1.35%
$ 98.74 million $ 43.09 million
6:58 AM $ 0.556
+0.14%
$ 98.74 million $ 43.55 million
6:57 AM $ 0.556
-1.08%
$ 98.74 million $ 43.53 million
6:56 AM $ 0.563
+0.42%
$ 98.74 million $ 34.66 million
6:55 AM $ 0.56
+0.01%
$ 98.74 million $ 34.44 million
6:54 AM $ 0.559
-0.06%
$ 100.61 million $ 33.78 million
6:53 AM $ 0.559
+0.01%
$ 100.61 million $ 34.26 million
6:52 AM $ 0.559
+1.48%
$ 100.61 million $ 34.23 million
6:51 AM $ 0.549
+0.25%
$ 100.61 million $ 43.56 million
6:50 AM $ 0.547
+0.06%
$ 100.61 million $ 43.53 million