DAPPOS Historical Data

DOS Page 23
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.513
+0.06%
$ 92.57 million $ 65.32 million
11:01 AM $ 0.513
-0.28%
$ 92.57 million $ 65.19 million
11:00 AM $ 0.514
-0.17%
$ 92.57 million $ 65.28 million
10:59 AM $ 0.515
-0.41%
$ 92.77 million $ 65.23 million
10:58 AM $ 0.518
-0.02%
$ 92.77 million $ 65.34 million
10:57 AM $ 0.518
+0.04%
$ 92.77 million $ 65.36 million
10:56 AM $ 0.517
-0.04%
$ 92.77 million $ 65.24 million
10:55 AM $ 0.518
-0.17%
$ 92.77 million $ 65.07 million
10:54 AM $ 0.519
-0.26%
$ 93.35 million $ 65.1 million
10:53 AM $ 0.52
-0.21%
$ 93.35 million $ 65.18 million
10:52 AM $ 0.521
+0.25%
$ 93.35 million $ 65.2 million
10:51 AM $ 0.52
-0.33%
$ 93.35 million $ 65 million
10:50 AM $ 0.522
+0.86%
$ 93.35 million $ 65.03 million
10:49 AM $ 0.517
+0.04%
$ 93.09 million $ 64.62 million
10:48 AM $ 0.517
-1.66%
$ 93.09 million $ 64.58 million
10:47 AM $ 0.526
-0.23%
$ 93.09 million $ 65.15 million
10:46 AM $ 0.527
-0.53%
$ 93.09 million $ 65.18 million
10:45 AM $ 0.53
+0.06%
$ 93.09 million $ 65.3 million
10:44 AM $ 0.53
+0.18%
$ 95.33 million $ 65.25 million
10:43 AM $ 0.529
-0.07%
$ 95.33 million $ 65.23 million
10:42 AM $ 0.529
+0.13%
$ 95.33 million $ 65.25 million
10:41 AM $ 0.528
+0.23%
$ 95.33 million $ 65.24 million
10:40 AM $ 0.527
-0.03%
$ 95.33 million $ 65.17 million
10:39 AM $ 0.527
-0.01%
$ 94.87 million $ 65.16 million
10:38 AM $ 0.527
-0.05%
$ 94.87 million $ 65.15 million
10:37 AM $ 0.527
-0.36%
$ 94.87 million $ 65.33 million
10:36 AM $ 0.529
-0.31%
$ 94.87 million $ 65.38 million
10:35 AM $ 0.531
-0.25%
$ 94.87 million $ 65.47 million
10:34 AM $ 0.532
-0.33%
$ 95.82 million $ 65.51 million
10:33 AM $ 0.534
-0.55%
$ 95.82 million $ 65.62 million
10:32 AM $ 0.537
-0.39%
$ 95.82 million $ 65.78 million
10:31 AM $ 0.539
+0.05%
$ 95.82 million $ 65.91 million
10:30 AM $ 0.539
+0.25%
$ 95.82 million $ 65.82 million
10:29 AM $ 0.538
+0.05%
$ 96.78 million $ 65.78 million
10:28 AM $ 0.537
+0.13%
$ 96.78 million $ 65.74 million
10:27 AM $ 0.536
+0.26%
$ 96.78 million $ 65.67 million
10:26 AM $ 0.535
+0.15%
$ 96.78 million $ 65.65 million
10:25 AM $ 0.534
+0.45%
$ 96.78 million $ 65.53 million
10:24 AM $ 0.532
+0.10%
$ 95.68 million $ 65.34 million
10:23 AM $ 0.531
-0.07%
$ 95.68 million $ 65.58 million
10:22 AM $ 0.532
-0.11%
$ 95.68 million $ 65.66 million
10:21 AM $ 0.532
+0.22%
$ 95.68 million $ 65.65 million
10:20 AM $ 0.531
-0.16%
$ 95.68 million $ 65.59 million
10:19 AM $ 0.532
-0.18%
$ 95.72 million $ 65.84 million
10:18 AM $ 0.533
-0.01%
$ 95.72 million $ 65.88 million
10:17 AM $ 0.533
+0.29%
$ 95.72 million $ 65.86 million
10:16 AM $ 0.531
+0.08%
$ 95.72 million $ 65.79 million
10:15 AM $ 0.531
-0.11%
$ 95.72 million $ 65.79 million
10:14 AM $ 0.532
+0.04%
$ 95.71 million $ 65.83 million
10:13 AM $ 0.531
+0.03%
$ 95.71 million $ 65.87 million