Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.226
-0.21%
$40.69 million $42.21 million
Aug 24, 4 PM $0.227
+0.55%
$40.77 million $41.76 million
Aug 24, 3 PM $0.225
-1.79%
$40.55 million $41.9 million
Aug 24, 2 PM $0.229
-0.52%
$41.29 million $42.73 million
Aug 24, 1 PM $0.231
-1.97%
$41.51 million $43.23 million
Aug 24, 12 PM $0.235
+0.86%
$42.34 million $42.98 million
Aug 24, 11 AM $0.233
+0.60%
$41.98 million $42.61 million
Aug 24, 10 AM $0.232
-0.74%
$41.73 million $42.17 million
Aug 24, 9 AM $0.234
-0.46%
$42.04 million $42.32 million
Aug 24, 8 AM $0.235
+1.14%
$42.23 million $41.9 million
Aug 24, 7 AM $0.232
-1.10%
$41.75 million $40.99 million
Aug 24, 6 AM $0.235
+0.30%
$42.23 million $40.7 million
Aug 24, 5 AM $0.234
-1.87%
$42.11 million $40.59 million
Aug 24, 4 AM $0.238
+0.36%
$42.91 million $40.79 million
Aug 24, 3 AM $0.238
-2.28%
$42.75 million $40.3 million
Aug 24, 2 AM $0.243
+2.22%
$43.73 million $40.15 million
Aug 24, 1 AM $0.238
+1.97%
$42.79 million $36.99 million
Aug 24, 12 AM $0.233
+3.45%
$41.96 million $34.97 million
Aug 23, 11 PM $0.225
-0.02%
$40.56 million $32.68 million
Aug 23, 10 PM $0.225
-0.56%
$40.57 million $32.46 million
Aug 23, 9 PM $0.227
+0.82%
$40.79 million $32.35 million
Aug 23, 8 PM $0.225
+0.63%
$40.46 million $32.36 million
Aug 23, 7 PM $0.223
-0.09%
$40.21 million $32 million
Aug 23, 6 PM $0.224
-0.97%
$40.25 million $32.06 million
Aug 23, 5 PM $0.226
-0.38%
$40.64 million $31.87 million
Aug 23, 4 PM $0.227
+0.28%
$40.79 million $31.57 million
Aug 23, 3 PM $0.226
+1.19%
$40.68 million $31.1 million
Aug 23, 2 PM $0.223
-1.91%
$40.21 million $30.91 million
Aug 23, 1 PM $0.228
-0.06%
$40.99 million $30.42 million
Aug 23, 12 PM $0.228
-0.53%
$41.01 million $30.4 million
Aug 23, 11 AM $0.229
-0.95%
$41.24 million $30.59 million
Aug 23, 10 AM $0.231
+1.50%
$41.63 million $31.04 million
Aug 23, 9 AM $0.228
+0.23%
$41.02 million $31.55 million
Aug 23, 8 AM $0.227
+1.36%
$40.92 million $31.84 million
Aug 23, 7 AM $0.224
-0.20%
$40.36 million $32.12 million
Aug 23, 6 AM $0.225
+0.54%
$40.44 million $32.89 million
Aug 23, 5 AM $0.223
-0.72%
$40.23 million $33.11 million
Aug 23, 4 AM $0.225
-0.09%
$40.52 million $41.47 million
Aug 23, 3 AM $0.225
-1.45%
$40.56 million $42 million
Aug 23, 2 AM $0.229
-0.52%
$41.15 million $42.51 million
Aug 23, 1 AM $0.23
-0.81%
$41.37 million $43.31 million
Aug 23, 12 AM $0.232
-0.44%
$41.71 million $43.84 million
Aug 22, 11 PM $0.233
+0.23%
$41.89 million $44.54 million
Aug 22, 10 PM $0.232
+0.54%
$41.79 million $45.01 million
Aug 22, 9 PM $0.231
-0.61%
$41.58 million $44.99 million
Aug 22, 8 PM $0.232
-0.28%
$41.84 million $44.84 million
Aug 22, 7 PM $0.233
-0.42%
$41.96 million $45.03 million
Aug 22, 6 PM $0.234
-1.22%
$42.13 million $44.99 million
Aug 22, 5 PM $0.237
+0.46%
$42.65 million $45.56 million
Aug 22, 4 PM $0.236
+1.54%
$42.46 million $45.17 million