Coinranking
DAPPOS Historical Data
DOS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 3 PM | $0.242 | +0.36% | ||
| Aug 20, 2 PM | $0.241 | +1.76% | ||
| Aug 20, 1 PM | $0.237 | -1.20% | ||
| Aug 20, 12 PM | $0.24 | +0.81% | ||
| Aug 20, 11 AM | $0.238 | +0.38% | ||
| Aug 20, 10 AM | $0.237 | -0.22% | ||
| Aug 20, 9 AM | $0.237 | +1.19% | ||
| Aug 20, 8 AM | $0.235 | -1.34% | ||
| Aug 20, 7 AM | $0.238 | -1.00% | ||
| Aug 20, 6 AM | $0.24 | +0.19% | ||
| Aug 20, 5 AM | $0.24 | -0.90% | ||
| Aug 20, 4 AM | $0.242 | -0.21% | ||
| Aug 20, 3 AM | $0.242 | -0.77% | ||
| Aug 20, 2 AM | $0.244 | +0.02% | ||
| Aug 20, 1 AM | $0.244 | -3.94% | ||
| Aug 20, 12 AM | $0.254 | -0.38% | ||
| Aug 19, 11 PM | $0.255 | +0.01% | ||
| Aug 19, 10 PM | $0.255 | -1.36% | ||
| Aug 19, 9 PM | $0.259 | +0.56% | ||
| Aug 19, 8 PM | $0.257 | -1.31% | ||
| Aug 19, 7 PM | $0.261 | -3.55% | ||
| Aug 19, 6 PM | $0.27 | -1.00% | ||
| Aug 19, 5 PM | $0.273 | +0.99% | ||
| Aug 19, 4 PM | $0.271 | +3.12% | ||
| Aug 19, 3 PM | $0.262 | -0.25% | ||
| Aug 19, 2 PM | $0.263 | +0.30% | ||
| Aug 19, 1 PM | $0.262 | +2.21% | ||
| Aug 19, 12 PM | $0.257 | -1.20% | ||
| Aug 19, 11 AM | $0.26 | -3.22% | ||
| Aug 19, 10 AM | $0.268 | +0.52% | ||
| Aug 19, 9 AM | $0.267 | +0.09% | ||
| Aug 19, 8 AM | $0.267 | +0.32% | ||
| Aug 19, 7 AM | $0.266 | +1.19% | ||
| Aug 19, 6 AM | $0.263 | +6.43% | ||
| Aug 19, 5 AM | $0.247 | -7.39% | ||
| Aug 19, 4 AM | $0.266 | +3.37% | ||
| Aug 19, 3 AM | $0.258 | +4.93% | ||
| Aug 19, 2 AM | $0.246 | -1.08% | ||
| Aug 19, 1 AM | $0.248 | +3.54% | ||
| Aug 19, 12 AM | $0.24 | +1.14% | ||
| Aug 18, 11 PM | $0.237 | +2.28% | ||
| Aug 18, 10 PM | $0.232 | +1.96% | ||
| Aug 18, 9 PM | $0.227 | -0.81% | ||
| Aug 18, 8 PM | $0.229 | +0.14% | ||
| Aug 18, 7 PM | $0.229 | +0.07% | ||
| Aug 18, 6 PM | $0.229 | +0.03% | ||
| Aug 18, 5 PM | $0.229 | +1.08% | ||
| Aug 18, 4 PM | $0.226 | -1.10% | ||
| Aug 18, 3 PM | $0.229 | +0.89% | ||
| Aug 18, 2 PM | $0.227 | -0.92% | ||