DAPPOS Historical Data

DOS Page 28
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.52
-0.19%
$ 92.78 million $ 65.78 million
11:20 AM $ 0.521
+0.05%
$ 92.78 million $ 65.87 million
11:19 AM $ 0.52
-0.25%
$ 93.64 million $ 65.85 million
11:18 AM $ 0.521
-0.30%
$ 93.64 million $ 65.88 million
11:17 AM $ 0.523
+0.14%
$ 93.64 million $ 65.95 million
11:16 AM $ 0.522
+1.30%
$ 93.64 million $ 65.85 million
11:15 AM $ 0.515
+1.15%
$ 93.64 million $ 65.26 million
11:14 AM $ 0.51
-0.12%
$ 91.73 million $ 64.92 million
11:13 AM $ 0.51
+0.16%
$ 91.73 million $ 64.92 million
11:12 AM $ 0.509
+0.23%
$ 91.73 million $ 64.83 million
11:11 AM $ 0.508
-0.15%
$ 91.73 million $ 64.76 million
11:10 AM $ 0.509
+0.07%
$ 91.73 million $ 64.8 million
11:09 AM $ 0.509
+0.02%
$ 91.65 million $ 64.79 million
11:08 AM $ 0.509
-0.01%
$ 91.65 million $ 64.77 million
11:07 AM $ 0.509
+0.13%
$ 91.65 million $ 64.8 million
11:06 AM $ 0.508
-0.71%
$ 91.65 million $ 64.81 million
11:05 AM $ 0.512
-0.42%
$ 91.65 million $ 65.23 million
11:04 AM $ 0.514
-0.02%
$ 92.57 million $ 65.41 million
11:03 AM $ 0.514
+0.26%
$ 92.57 million $ 65.42 million
11:02 AM $ 0.513
+0.06%
$ 92.57 million $ 65.32 million
11:01 AM $ 0.513
-0.28%
$ 92.57 million $ 65.19 million
11:00 AM $ 0.514
-0.17%
$ 92.57 million $ 65.28 million
10:59 AM $ 0.515
-0.41%
$ 92.77 million $ 65.23 million
10:58 AM $ 0.518
-0.02%
$ 92.77 million $ 65.34 million
10:57 AM $ 0.518
+0.04%
$ 92.77 million $ 65.36 million
10:56 AM $ 0.517
-0.04%
$ 92.77 million $ 65.24 million
10:55 AM $ 0.518
-0.17%
$ 92.77 million $ 65.07 million
10:54 AM $ 0.519
-0.26%
$ 93.35 million $ 65.1 million
10:53 AM $ 0.52
-0.21%
$ 93.35 million $ 65.18 million
10:52 AM $ 0.521
+0.25%
$ 93.35 million $ 65.2 million
10:51 AM $ 0.52
-0.33%
$ 93.35 million $ 65 million
10:50 AM $ 0.522
+0.86%
$ 93.35 million $ 65.03 million
10:49 AM $ 0.517
+0.04%
$ 93.09 million $ 64.62 million
10:48 AM $ 0.517
-1.66%
$ 93.09 million $ 64.58 million
10:47 AM $ 0.526
-0.23%
$ 93.09 million $ 65.15 million
10:46 AM $ 0.527
-0.53%
$ 93.09 million $ 65.18 million
10:45 AM $ 0.53
+0.06%
$ 93.09 million $ 65.3 million
10:44 AM $ 0.53
+0.18%
$ 95.33 million $ 65.25 million
10:43 AM $ 0.529
-0.07%
$ 95.33 million $ 65.23 million
10:42 AM $ 0.529
+0.13%
$ 95.33 million $ 65.25 million
10:41 AM $ 0.528
+0.23%
$ 95.33 million $ 65.24 million
10:40 AM $ 0.527
-0.03%
$ 95.33 million $ 65.17 million
10:39 AM $ 0.527
-0.01%
$ 94.87 million $ 65.16 million
10:38 AM $ 0.527
-0.05%
$ 94.87 million $ 65.15 million
10:37 AM $ 0.527
-0.36%
$ 94.87 million $ 65.33 million
10:36 AM $ 0.529
-0.31%
$ 94.87 million $ 65.38 million
10:35 AM $ 0.531
-0.25%
$ 94.87 million $ 65.47 million
10:34 AM $ 0.532
-0.33%
$ 95.82 million $ 65.51 million
10:33 AM $ 0.534
-0.55%
$ 95.82 million $ 65.62 million
10:32 AM $ 0.537
-0.39%
$ 95.82 million $ 65.78 million