Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPOS Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.215
-0.30%
$38.62 million $4.36 million
Oct 6, 3 PM $0.215
+0.70%
$38.73 million $4.13 million
Oct 6, 2 PM $0.214
-0.09%
$38.47 million $4.16 million
Oct 6, 1 PM $0.214
-0.19%
$38.5 million $4.21 million
Oct 6, 12 PM $0.214
-0.06%
$38.57 million $4.23 million
Oct 6, 11 AM $0.214
+0.06%
$38.6 million $3.88 million
Oct 6, 10 AM $0.214
+0.15%
$38.57 million $3.61 million
Oct 6, 9 AM $0.214
-0.03%
$38.52 million $3.19 million
Oct 6, 8 AM $0.214
-0.24%
$38.53 million $3.16 million
Oct 6, 7 AM $0.215
+0.51%
$38.62 million $3.19 million
Oct 6, 6 AM $0.213
-0.07%
$38.42 million $3.18 million
Oct 6, 5 AM $0.214
+0.33%
$38.45 million $3.18 million
Oct 6, 4 AM $0.213
+0.11%
$38.32 million $3.17 million
Oct 6, 3 AM $0.213
+1.07%
$38.28 million $3.25 million
Oct 6, 2 AM $0.21
-0.98%
$37.88 million $3.14 million
Oct 6, 1 AM $0.213
-0.82%
$38.25 million $3.01 million
Oct 6, 12 AM $0.214
+0.07%
$38.57 million $3 million
Oct 5, 11 PM $0.214
-0.43%
$38.54 million $3.05 million
Oct 5, 10 PM $0.215
-0.25%
$38.71 million $3.13 million
Oct 5, 9 PM $0.216
+0.56%
$38.8 million $3.15 million
Oct 5, 8 PM $0.214
+1.22%
$38.59 million $3.15 million
Oct 5, 7 PM $0.212
-0.31%
$38.12 million $3.15 million
Oct 5, 6 PM $0.212
+0.03%
$38.24 million $3.19 million
Oct 5, 5 PM $0.212
+0.07%
$38.23 million $3.24 million
Oct 5, 4 PM $0.212
-0.27%
$38.2 million $3.26 million
Oct 5, 3 PM $0.213
-0.14%
$38.3 million $3.25 million
Oct 5, 2 PM $0.213
-0.27%
$38.36 million $3.33 million
Oct 5, 1 PM $0.214
-0.45%
$38.46 million $3.31 million
Oct 5, 12 PM $0.215
+0.19%
$38.63 million $3.24 million
Oct 5, 11 AM $0.214
+0.11%
$38.56 million $3.23 million
Oct 5, 10 AM $0.214
-0.05%
$38.52 million $3.26 million
Oct 5, 9 AM $0.214
-0.02%
$38.54 million $3.28 million
Oct 5, 8 AM $0.214
-0.99%
$38.54 million $3.31 million
Oct 5, 7 AM $0.216
+0.27%
$38.93 million $3.29 million
Oct 5, 6 AM $0.216
+0.24%
$38.83 million $3.25 million
Oct 5, 5 AM $0.215
+0.21%
$38.73 million $3.24 million
Oct 5, 4 AM $0.215
-0.08%
$38.65 million $3.22 million
Oct 5, 3 AM $0.215
-0.60%
$38.68 million $3.18 million
Oct 5, 2 AM $0.216
+0.94%
$38.92 million $3.14 million
Oct 5, 1 AM $0.214
+0.04%
$38.55 million $3.16 million
Oct 5, 12 AM $0.214
-0.39%
$38.54 million $3.21 million
Oct 4, 11 PM $0.215
+0.29%
$38.69 million $3.19 million
Oct 4, 10 PM $0.214
+0.64%
$38.58 million $3.08 million
Oct 4, 9 PM $0.213
-0.28%
$38.33 million $3.05 million
Oct 4, 8 PM $0.214
+0.09%
$38.44 million $3.04 million
Oct 4, 7 PM $0.213
+0.04%
$38.4 million $3.04 million
Oct 4, 6 PM $0.213
+0.32%
$38.39 million $3.01 million
Oct 4, 5 PM $0.213
-0.37%
$38.27 million $2.97 million
Oct 4, 4 PM $0.213
+0.02%
$38.41 million $2.9 million
Oct 4, 3 PM $0.213
-0.29%
$38.4 million $2.9 million