Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPOS Historical Data

DOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.356
-1.75%
$64.03 million $108.35 million
Aug 12, 10 AM $0.362
+1.26%
$65.17 million $111.51 million
Aug 12, 9 AM $0.358
-1.96%
$64.36 million $112.05 million
Aug 12, 8 AM $0.365
+3.87%
$65.67 million $115.92 million
Aug 12, 7 AM $0.351
-1.57%
$63.23 million $115.1 million
Aug 12, 6 AM $0.357
+0.13%
$64.24 million $126.06 million
Aug 12, 5 AM $0.356
-1.83%
$64.16 million $125.6 million
Aug 12, 4 AM $0.363
+3.04%
$65.38 million $127.91 million
Aug 12, 3 AM $0.352
-4.13%
$63.45 million $125.05 million
Aug 12, 2 AM $0.368
-0.39%
$66.19 million $128.39 million
Aug 12, 1 AM $0.369
+2.21%
$66.41 million $129.14 million
Aug 12, 12 AM $0.361
-5.90%
$64.97 million $73.06 million
Aug 11, 11 PM $0.383
-1.62%
$69.01 million $63.44 million
Aug 11, 10 PM $0.39
+0.02%
$70.14 million $63.84 million
Aug 11, 9 PM $0.39
-1.47%
$70.12 million $63.83 million
Aug 11, 8 PM $0.395
+1.36%
$71.16 million $63.93 million
Aug 11, 7 PM $0.39
+5.27%
$70.19 million $63.1 million
Aug 11, 6 PM $0.37
+0.47%
$66.65 million $60.11 million
Aug 11, 5 PM $0.368
-4.45%
$66.28 million $59.27 million
Aug 11, 4 PM $0.385
-9.55%
$69.37 million $58.98 million
Aug 11, 3 PM $0.426
-9.18%
$76.68 million $59.53 million
Aug 11, 2 PM $0.469
-1.36%
$84.47 million $59.24 million
Aug 11, 1 PM $0.476
+2.26%
$85.65 million $57.87 million
Aug 11, 12 PM $0.466
-7.76%
$83.8 million $57.32 million
Aug 11, 11 AM $0.505
-2.07%
$90.84 million $61.41 million
Aug 11, 10 AM $0.515
-2.42%
$92.77 million $65.23 million
Aug 11, 9 AM $0.528
+2.34%
$95.06 million $65.59 million
Aug 11, 8 AM $0.516
-6.18%
$92.88 million $63.93 million
Aug 11, 7 AM $0.55
+0.21%
$98.93 million $62.43 million
Aug 11, 6 AM $0.549
+4.48%
$98.74 million $43.09 million
Aug 11, 5 AM $0.525
-6.16%
$94.5 million $31.21 million
Aug 11, 4 AM $0.56
+13.62%
$100.74 million $30.85 million
Aug 11, 3 AM $0.493
+2.40%
$88.74 million $44.06 million
Aug 11, 2 AM $0.481
+17.15%
$86.62 million $39.67 million
Aug 11, 1 AM $0.411
+3.71%
$-- $61,647
Aug 11, 12 AM $0.397
-3.61%
$-- $58,384
Aug 10, 11 PM $0.411
+7.13%
$-- $56,045
Aug 10, 10 PM $0.383
+0.65%
$-- $37,899
Aug 10, 9 PM $0.379
+1.92%
$-- $53,372
Aug 10, 8 PM $0.37
+4.72%
$-- $53,693
Aug 10, 7 PM $0.358
-5.22%
$-- $51,872
Aug 10, 6 PM $0.378
-3.34%
$-- $46,159
Aug 10, 5 PM $0.391
-0.14%
$-- $44,146
Aug 10, 4 PM $0.392
+1.94%
$-- $76,585
Aug 10, 3 PM $0.385
+0.65%
$-- $93,054
Aug 10, 2 PM $0.38
+3.68%
$-- $87,355
Aug 10, 1 PM $0.367
-0.61%
$-- $60,902
Aug 10, 12 PM $0.369
+0.38%
$-- $56,904
Aug 10, 11 AM $0.302
+2.61%
$-- $57,276
Aug 10, 10 AM $0.232
+0.61%
$-- $23,309