DAPPOS Historical Data

DOS Page 30
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.509
+0.02%
$ 91.65 million $ 64.79 million
11:08 AM $ 0.509
-0.01%
$ 91.65 million $ 64.77 million
11:07 AM $ 0.509
+0.13%
$ 91.65 million $ 64.8 million
11:06 AM $ 0.508
-0.71%
$ 91.65 million $ 64.81 million
11:05 AM $ 0.512
-0.42%
$ 91.65 million $ 65.23 million
11:04 AM $ 0.514
-0.02%
$ 92.57 million $ 65.41 million
11:03 AM $ 0.514
+0.26%
$ 92.57 million $ 65.42 million
11:02 AM $ 0.513
+0.06%
$ 92.57 million $ 65.32 million
11:01 AM $ 0.513
-0.28%
$ 92.57 million $ 65.19 million
11:00 AM $ 0.514
-0.17%
$ 92.57 million $ 65.28 million
Download