Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPOS Historical Data

DOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:19 PM $0.25
-0.09%
$44.99 million $12.19 million
7:18 PM $0.25
-0.13%
$44.99 million $12.19 million
7:17 PM $0.25
+0.08%
$44.99 million $12.19 million
7:16 PM $0.25
-0.10%
$44.99 million $12.18 million
7:15 PM $0.251
+0.00%
$44.99 million $12.19 million
7:14 PM $0.251
+0.05%
$45.1 million $12.19 million
7:13 PM $0.25
+0.13%
$45.1 million $12.18 million
7:12 PM $0.25
+0.20%
$45.1 million $12.16 million
7:11 PM $0.25
-0.08%
$45.1 million $12.12 million
7:10 PM $0.25
-0.26%
$45.1 million $12.14 million
7:09 PM $0.25
-0.07%
$45.08 million $12.14 million
7:08 PM $0.251
-0.05%
$45.08 million $12.13 million
7:07 PM $0.251
-0.06%
$45.08 million $12.12 million
7:06 PM $0.251
-0.46%
$45.08 million $12.07 million
7:05 PM $0.252
-0.06%
$45.08 million $12.07 million
7:04 PM $0.252
-0.01%
$45.4 million $12.07 million
7:03 PM $0.252
+0.00%
$45.4 million $12.07 million
7:02 PM $0.252
+0.00%
$45.4 million $12.06 million
7:01 PM $0.252
+0.01%
$45.4 million $12.06 million
7:00 PM $0.252
+0.07%
$45.4 million $12.04 million
6:59 PM $0.252
+0.07%
$45.36 million $12.03 million
6:58 PM $0.252
-0.01%
$45.36 million $12.03 million
6:57 PM $0.252
-0.04%
$45.36 million $12.03 million
6:56 PM $0.252
+0.03%
$45.36 million $12.02 million
6:55 PM $0.252
-0.02%
$45.36 million $12.02 million
6:54 PM $0.252
+0.04%
$45.35 million $12.01 million
6:53 PM $0.252
+0.01%
$45.35 million $12.01 million
6:52 PM $0.252
-0.10%
$45.35 million $12.01 million
6:51 PM $0.252
-0.10%
$45.35 million $12.01 million
6:50 PM $0.252
+0.03%
$45.35 million $11.99 million
6:49 PM $0.252
-0.01%
$45.43 million $11.98 million
6:48 PM $0.252
-0.03%
$45.43 million $11.98 million
6:47 PM $0.253
-0.01%
$45.43 million $11.97 million
6:46 PM $0.253
+0.13%
$45.43 million $11.96 million
6:45 PM $0.252
-0.06%
$45.43 million $11.95 million
6:44 PM $0.252
-0.09%
$45.42 million $11.95 million
6:43 PM $0.253
-0.01%
$45.42 million $11.95 million
6:42 PM $0.253
+0.12%
$45.42 million $11.95 million
6:41 PM $0.252
+0.11%
$45.42 million $11.93 million
6:40 PM $0.252
+0.07%
$45.42 million $11.91 million
6:39 PM $0.252
+0.05%
$45.3 million $11.9 million
6:38 PM $0.252
+0.05%
$45.3 million $11.88 million
6:37 PM $0.251
-0.02%
$45.3 million $11.89 million
6:36 PM $0.251
-0.10%
$45.3 million $11.88 million
6:35 PM $0.252
-0.08%
$45.3 million $11.88 million
6:34 PM $0.252
-0.04%
$45.35 million $11.88 million
6:33 PM $0.252
-0.03%
$45.35 million $11.89 million
6:32 PM $0.252
+0.18%
$45.35 million $11.89 million
6:31 PM $0.252
-0.09%
$45.35 million $11.88 million
6:30 PM $0.252
+0.18%
$45.35 million $11.87 million