Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPOS Historical Data

DOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.215
-0.61%
$38.63 million $4.15 million
Oct 2, 1 PM $0.216
-0.42%
$38.86 million $4.25 million
Oct 2, 12 PM $0.217
+0.92%
$39.03 million $4.29 million
Oct 2, 11 AM $0.215
+0.79%
$38.67 million $4.32 million
Oct 2, 10 AM $0.213
-0.17%
$38.36 million $4.35 million
Oct 2, 9 AM $0.213
-0.50%
$38.43 million $4.47 million
Oct 2, 8 AM $0.215
+0.15%
$38.62 million $4.49 million
Oct 2, 7 AM $0.214
-0.86%
$38.56 million $4.52 million
Oct 2, 6 AM $0.216
-0.17%
$38.89 million $4.49 million
Oct 2, 5 AM $0.216
-0.72%
$38.96 million $4.4 million
Oct 2, 4 AM $0.218
+0.75%
$39.24 million $4.29 million
Oct 2, 3 AM $0.216
+0.08%
$38.95 million $4.23 million
Oct 2, 2 AM $0.216
-0.30%
$38.92 million $4.28 million
Oct 2, 1 AM $0.217
+0.27%
$39.03 million $4.29 million
Oct 2, 12 AM $0.216
-0.02%
$38.92 million $4.25 million
Oct 1, 11 PM $0.216
+0.41%
$38.93 million $4.26 million
Oct 1, 10 PM $0.215
+0.49%
$38.77 million $4.21 million
Oct 1, 9 PM $0.214
-0.29%
$38.59 million $4.22 million
Oct 1, 8 PM $0.215
+0.17%
$38.7 million $4.29 million
Oct 1, 7 PM $0.215
-0.04%
$38.63 million $4.42 million
Oct 1, 6 PM $0.215
-0.27%
$38.65 million $4.47 million
Oct 1, 5 PM $0.215
+1.19%
$38.75 million $4.53 million
Oct 1, 4 PM $0.213
-0.60%
$38.3 million $4.58 million
Oct 1, 3 PM $0.214
+0.78%
$38.53 million $4.68 million
Oct 1, 2 PM $0.212
-0.25%
$38.23 million $4.72 million
Oct 1, 1 PM $0.213
-0.37%
$38.32 million $4.7 million
Oct 1, 12 PM $0.214
-0.96%
$38.47 million $4.78 million
Oct 1, 11 AM $0.216
+0.27%
$38.84 million $4.84 million
Oct 1, 10 AM $0.215
+0.46%
$38.73 million $4.82 million
Oct 1, 9 AM $0.214
+0.13%
$38.56 million $4.71 million
Oct 1, 8 AM $0.214
-0.20%
$38.5 million $4.77 million
Oct 1, 7 AM $0.214
-0.60%
$38.55 million $4.76 million
Oct 1, 6 AM $0.215
+0.21%
$38.78 million $4.73 million
Oct 1, 5 AM $0.215
+0.00%
$38.7 million $4.88 million
Oct 1, 4 AM $0.215
-0.90%
$38.7 million $4.92 million
Oct 1, 3 AM $0.217
+0.42%
$39.05 million $4.97 million
Oct 1, 2 AM $0.216
+1.21%
$38.88 million $5 million
Oct 1, 1 AM $0.213
-0.96%
$38.42 million $5.01 million
Oct 1, 12 AM $0.216
+0.71%
$38.79 million $5.04 million
Sep 30, 11 PM $0.214
-0.36%
$38.52 million $5.07 million
Sep 30, 10 PM $0.215
+1.13%
$38.66 million $5.1 million
Sep 30, 9 PM $0.212
-1.14%
$38.23 million $5.09 million
Sep 30, 8 PM $0.215
-0.28%
$38.67 million $5.07 million
Sep 30, 7 PM $0.215
-0.83%
$38.78 million $5.03 million
Sep 30, 6 PM $0.217
+0.48%
$39.1 million $5.01 million
Sep 30, 5 PM $0.216
-0.86%
$38.91 million $4.94 million
Sep 30, 4 PM $0.218
+0.81%
$39.26 million $4.91 million
Sep 30, 3 PM $0.216
+0.62%
$38.94 million $5.02 million
Sep 30, 2 PM $0.215
-0.65%
$38.7 million $5.43 million
Sep 30, 1 PM $0.216
+0.06%
$38.96 million $5.47 million