DAPPOS Historical Data

DOS Page 7
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.534
-0.23%
$ 95.57 million $ 63.37 million
8:24 AM $ 0.535
-0.38%
$ 96.27 million $ 63.42 million
8:23 AM $ 0.537
-0.65%
$ 96.27 million $ 62.76 million
8:22 AM $ 0.541
-0.28%
$ 96.27 million $ 63.77 million
8:21 AM $ 0.542
-0.20%
$ 96.27 million $ 63.83 million
8:20 AM $ 0.543
-0.33%
$ 96.27 million $ 63.81 million
8:19 AM $ 0.545
-0.39%
$ 98.11 million $ 63.86 million
8:18 AM $ 0.547
+0.12%
$ 98.11 million $ 63.99 million
8:17 AM $ 0.547
+0.09%
$ 98.11 million $ 63.91 million
8:16 AM $ 0.546
-0.09%
$ 98.11 million $ 63.85 million
8:15 AM $ 0.547
-0.14%
$ 98.11 million $ 63.9 million
8:14 AM $ 0.548
-0.21%
$ 98.56 million $ 63.9 million
8:13 AM $ 0.549
-0.31%
$ 98.56 million $ 63.95 million
8:12 AM $ 0.55
-0.69%
$ 98.56 million $ 64 million
8:11 AM $ 0.554
-0.86%
$ 98.56 million $ 64.2 million
8:10 AM $ 0.559
+0.15%
$ 98.56 million $ 64.49 million
8:09 AM $ 0.558
-0.13%
$ 100.39 million $ 64.4 million
8:08 AM $ 0.558
-0.35%
$ 100.39 million $ 64.43 million
8:07 AM $ 0.56
+0.56%
$ 100.39 million $ 64.48 million
8:06 AM $ 0.557
+0.08%
$ 100.39 million $ 64.24 million
8:05 AM $ 0.557
-0.28%
$ 100.39 million $ 64.04 million
8:04 AM $ 0.558
+0.54%
$ 100.5 million $ 63.99 million
8:03 AM $ 0.555
-0.08%
$ 100.5 million $ 63.85 million
8:02 AM $ 0.556
+0.62%
$ 100.5 million $ 63.77 million
8:01 AM $ 0.552
+0.16%
$ 100.5 million $ 63.48 million
8:00 AM $ 0.551
+0.24%
$ 100.5 million $ 63.36 million
7:59 AM $ 0.55
+0.01%
$ 98.93 million $ 62.43 million
7:58 AM $ 0.55
+0.58%
$ 98.93 million $ 62.36 million
7:57 AM $ 0.546
-0.23%
$ 98.93 million $ 62.96 million
7:56 AM $ 0.548
-0.47%
$ 98.93 million $ 62.94 million
7:55 AM $ 0.551
-0.01%
$ 98.93 million $ 62.99 million
7:54 AM $ 0.55
-0.01%
$ 99.09 million $ 62.94 million
7:53 AM $ 0.551
-0.14%
$ 99.09 million $ 62.82 million
7:52 AM $ 0.552
+0.49%
$ 99.09 million $ 62.03 million
7:51 AM $ 0.549
-0.20%
$ 99.09 million $ 62.55 million
7:50 AM $ 0.55
-0.13%
$ 99.09 million $ 61.46 million
7:49 AM $ 0.551
-0.17%
$ 99.2 million $ 61.48 million
7:48 AM $ 0.552
+0.29%
$ 99.2 million $ 61.4 million
7:47 AM $ 0.55
+0.01%
$ 99.2 million $ 61.27 million
7:46 AM $ 0.55
+0.79%
$ 99.2 million $ 62.26 million
7:45 AM $ 0.546
+0.18%
$ 99.2 million $ 60.76 million
7:44 AM $ 0.544
-0.12%
$ 97.97 million $ 60.95 million
7:43 AM $ 0.545
+0.14%
$ 97.97 million $ 60.1 million
7:42 AM $ 0.544
-0.24%
$ 97.97 million $ 60.07 million
7:41 AM $ 0.546
-0.97%
$ 97.97 million $ 60.03 million
7:40 AM $ 0.551
-0.70%
$ 97.97 million $ 61.02 million
7:39 AM $ 0.556
-2.24%
$ 100.05 million $ 61.14 million
7:38 AM $ 0.569
+0.34%
$ 100.05 million $ 61.94 million
7:37 AM $ 0.572
+0.97%
$ 100.05 million $ 52 million
7:36 AM $ 0.566
-1.31%
$ 100.05 million $ 54.69 million