DAPPOS Historical Data

DOS Page 9
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.515
-0.23%
$ 92.58 million $ 63.48 million
8:49 AM $ 0.516
+0.05%
$ 92.92 million $ 63.58 million
8:48 AM $ 0.516
+0.00%
$ 92.92 million $ 63.56 million
8:47 AM $ 0.516
-0.63%
$ 92.92 million $ 63.53 million
8:46 AM $ 0.519
-0.12%
$ 92.92 million $ 63.65 million
8:45 AM $ 0.52
-0.15%
$ 92.92 million $ 63.65 million
8:44 AM $ 0.521
+0.25%
$ 93.57 million $ 63.6 million
8:43 AM $ 0.52
-0.98%
$ 93.57 million $ 63.52 million
8:42 AM $ 0.525
-0.10%
$ 93.57 million $ 63.76 million
8:41 AM $ 0.525
+0.03%
$ 93.57 million $ 63.7 million
8:40 AM $ 0.525
+0.11%
$ 93.57 million $ 63.63 million
8:39 AM $ 0.525
-0.09%
$ 94.44 million $ 63.59 million
8:38 AM $ 0.525
-0.10%
$ 94.44 million $ 63.57 million
8:37 AM $ 0.526
+0.42%
$ 94.44 million $ 63.53 million
8:36 AM $ 0.524
+0.66%
$ 94.44 million $ 63.29 million
8:35 AM $ 0.52
-0.24%
$ 94.44 million $ 62.98 million
8:34 AM $ 0.522
-0.30%
$ 93.92 million $ 63.05 million
8:33 AM $ 0.523
-0.56%
$ 93.92 million $ 63.1 million
8:32 AM $ 0.526
-0.03%
$ 93.92 million $ 63.22 million
8:31 AM $ 0.527
-0.26%
$ 93.92 million $ 63.18 million
8:30 AM $ 0.528
-0.54%
$ 93.92 million $ 63.15 million
8:29 AM $ 0.531
-0.17%
$ 95.57 million $ 63.26 million
8:28 AM $ 0.532
-0.11%
$ 95.57 million $ 63.29 million
8:27 AM $ 0.532
-0.18%
$ 95.57 million $ 63.25 million
8:26 AM $ 0.533
-0.02%
$ 95.57 million $ 63.4 million
8:25 AM $ 0.534
-0.23%
$ 95.57 million $ 63.37 million
8:24 AM $ 0.535
-0.38%
$ 96.27 million $ 63.42 million
8:23 AM $ 0.537
-0.65%
$ 96.27 million $ 62.76 million
8:22 AM $ 0.541
-0.28%
$ 96.27 million $ 63.77 million
8:21 AM $ 0.542
-0.20%
$ 96.27 million $ 63.83 million
8:20 AM $ 0.543
-0.33%
$ 96.27 million $ 63.81 million
8:19 AM $ 0.545
-0.39%
$ 98.11 million $ 63.86 million
8:18 AM $ 0.547
+0.12%
$ 98.11 million $ 63.99 million
8:17 AM $ 0.547
+0.09%
$ 98.11 million $ 63.91 million
8:16 AM $ 0.546
-0.09%
$ 98.11 million $ 63.85 million
8:15 AM $ 0.547
-0.14%
$ 98.11 million $ 63.9 million
8:14 AM $ 0.548
-0.21%
$ 98.56 million $ 63.9 million
8:13 AM $ 0.549
-0.31%
$ 98.56 million $ 63.95 million
8:12 AM $ 0.55
-0.69%
$ 98.56 million $ 64 million
8:11 AM $ 0.554
-0.86%
$ 98.56 million $ 64.2 million
8:10 AM $ 0.559
+0.15%
$ 98.56 million $ 64.49 million
8:09 AM $ 0.558
-0.13%
$ 100.39 million $ 64.4 million
8:08 AM $ 0.558
-0.35%
$ 100.39 million $ 64.43 million
8:07 AM $ 0.56
+0.56%
$ 100.39 million $ 64.48 million
8:06 AM $ 0.557
+0.08%
$ 100.39 million $ 64.24 million
8:05 AM $ 0.557
-0.28%
$ 100.39 million $ 64.04 million
8:04 AM $ 0.558
+0.54%
$ 100.5 million $ 63.99 million
8:03 AM $ 0.555
-0.08%
$ 100.5 million $ 63.85 million
8:02 AM $ 0.556
+0.62%
$ 100.5 million $ 63.77 million
8:01 AM $ 0.552
+0.16%
$ 100.5 million $ 63.48 million