Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000027
+3.68%
$ -- $ 33
Mar 16 $ 0.0000258
-0.02%
$ -- $ 63
Jan 12 $ 0.0000506
-1.17%
$ -- $ 4
Jan 5 $ 0.0000493
-4.22%
$ -- $ 214
Dec 29 $ 0.0000565
+7.46%
$ 6,092 $ 525
Dec 22 $ 0.0000506
+0.39%
$ -- $ 1
Dec 8 $ 0.0000536
-4.00%
$ -- $ 159
Nov 24 $ 0.0000624
+0.37%
$ -- $ 4
Nov 10 $ 0.0000727
-1.75%
$ -- $ 135
Oct 13 $ 0.0001
+0.42%
$ -- $ 6
Sep 15 $ 0.000158
+0.91%
$ -- $ 731
Sep 8 $ 0.000209
+8.01%
$ -- $ 1,740
Sep 1 $ 0.000191
+2.49%
$ 28,090 $ 1,930
Aug 25 $ 0.000184
-17.55%
$ -- $ 1,482
Aug 18 $ 0.000239
-6.28%
$ 33,951 $ 2,302
Aug 11 $ 0.000255
-8.86%
$ 38,542 $ 15,073
Aug 4 $ 0.000269
+7.90%
$ 44,632 $ 1,611
Download