Voltage Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0121
-58.70%
$ 227,524 $ 317
Dec 23, 2022 $ 0.0121
-58.80%
$ 226,729 $ 131
Dec 22, 2022 $ 0.0292
-0.43%
$ 547,630 $ 1,802
Dec 21, 2022 $ 0.012
-59.04%
$ 225,430 $ 256
Dec 20, 2022 $ 0.0122
-58.54%
$ 228,250 $ 606
Dec 19, 2022 $ 0.0294
-0.07%
$ 550,920 $ 1,790
Dec 18, 2022 $ 0.0294
+0.38%
$ 551,394 $ 1,791
Dec 17, 2022 $ 0.0118
-60.01%
$ 220,664 $ 75
Dec 16, 2022 $ 0.0116
-60.50%
$ 217,388 $ 417
Dec 15, 2022 $ 0.0294
+0.09%
$ 550,921 $ 1,790
Download