Voltage Historical Data

VOLT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0148
-2.29%
$ 283,570 $ 609
Feb 11, 2023 $ 0.0152
-48.45%
$ 290,921 $ 711
Feb 10, 2023 $ 0.0294
-0.23%
$ 564,222 $ 1,789
Feb 9, 2023 $ 0.0295
+0.43%
$ 566,266 $ 1,796
Feb 8, 2023 $ 0.0294
+102.45%
$ 564,022 $ 1,789
Feb 7, 2023 $ 0.0146
-50.42%
$ 280,168 $ 1,616
Feb 6, 2023 $ 0.0295
+0.20%
$ 565,983 $ 1,795
Feb 5, 2023 $ 0.0294
+94.84%
$ 564,439 $ 1,791
Feb 4, 2023 $ 0.0151
-1.57%
$ 290,369 $ 258
Feb 3, 2023 $ 0.0154
+0.10%
$ 295,979 $ 140
Feb 2, 2023 $ 0.0154
-47.53%
$ 295,500 $ 3,827
Feb 1, 2023 $ 0.0294
+69.98%
$ 563,512 $ 1,787
Jan 31, 2023 $ 0.0172
-41.27%
$ 331,069 $ 653
Jan 30, 2023 $ 0.0294
-0.17%
$ 563,304 $ 1,787
Jan 29, 2023 $ 0.0294
-0.03%
$ 564,073 $ 1,789
Jan 28, 2023 $ 0.0294
+0.05%
$ 564,236 $ 1,790
Jan 27, 2023 $ 0.0294
-0.07%
$ 564,133 $ 1,790
Jan 26, 2023 $ 0.0294
-0.15%
$ 563,783 $ 1,789
Jan 25, 2023 $ 0.0294
-0.34%
$ 562,676 $ 1,787
Jan 24, 2023 $ 0.0295
+0.23%
$ 565,496 $ 1,796
Jan 23, 2023 $ 0.0294
+0.14%
$ 563,366 $ 1,789
Jan 22, 2023 $ 0.0293
-0.73%
$ 561,404 $ 1,784
Jan 21, 2023 $ 0.0296
+0.98%
$ 566,297 $ 1,801
Jan 20, 2023 $ 0.0288
-2.19%
$ 550,400 $ 1,875
Jan 19, 2023 $ 0.0294
-0.30%
$ 561,935 $ 1,787
Jan 18, 2023 $ 0.0295
+0.11%
$ 563,655 $ 1,793
Jan 17, 2023 $ 0.0294
+63.81%
$ 562,816 $ 1,792
Jan 16, 2023 $ 0.018
+4.33%
$ 344,620 $ 660
Jan 15, 2023 $ 0.0172
-41.25%
$ 330,220 $ 3,413
Jan 14, 2023 $ 0.0293
-0.05%
$ 561,904 $ 1,785
Jan 13, 2023 $ 0.0293
-0.28%
$ 561,519 $ 1,783
Jan 12, 2023 $ 0.0294
+0.43%
$ 562,799 $ 1,787
Jan 11, 2023 $ 0.0292
+101.53%
$ 557,081 $ 1,777
Jan 10, 2023 $ 0.0145
+4.93%
$ 276,132 $ 1,509
Jan 9, 2023 $ 0.0138
+5.18%
$ 262,241 $ 721
Jan 8, 2023 $ 0.0131
-2.23%
$ 249,677 $ 2,283
Jan 7, 2023 $ 0.0134
-3.02%
$ 255,137 $ 1,828
Jan 6, 2023 $ 0.0138
-53.01%
$ 263,044 $ 1,067
Jan 5, 2023 $ 0.0157
-46.44%
$ 299,847 $ 2,456
Jan 4, 2023 $ 0.0107
-63.69%
$ 203,256 $ 505
Jan 3, 2023 $ 0.00945
-67.88%
$ 180,005 $ 644
Jan 2, 2023 $ 0.00981
-66.59%
$ 186,597 $ 1,379
Jan 1, 2023 $ 0.0108
-63.08%
$ 206,263 $ 300
Dec 31, 2022 $ 0.011
-62.41%
$ 209,919 $ 373
Dec 30, 2022 $ 0.011
-62.64%
$ 208,616 $ 216
Dec 29, 2022 $ 0.0147
-49.86%
$ 279,807 $ 437
Dec 28, 2022 $ 0.0111
-62.14%
$ 211,352 $ 109
Dec 27, 2022 $ 0.0293
-0.17%
$ 549,785 $ 1,794
Dec 26, 2022 $ 0.0118
-59.87%
$ 220,986 $ 344
Dec 25, 2022 $ 0.0118
-59.78%
$ 221,451 $ 763