Voltage Historical Data

VOLT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 29, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 28, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 27, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 26, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 25, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 24, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 23, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 22, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 21, 2024	$ 0.0294	+0.00%	$ 574,556	$ 1,788
Jan 20, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 19, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 18, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 17, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 16, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 15, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 14, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 13, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 12, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 11, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 10, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 9, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 8, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 7, 2024	$ 0.0294	+0.00%	$ 574,505	$ 1,788
Jan 6, 2024	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Jan 5, 2024	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Jan 4, 2024	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Jan 3, 2024	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Jan 2, 2024	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Jan 1, 2024	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 31, 2023	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 30, 2023	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 29, 2023	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 28, 2023	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 27, 2023	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 26, 2023	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 25, 2023	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 24, 2023	$ 0.0294	+0.00%	$ 574,314	$ 1,788
Dec 23, 2023	$ 0.0294	+0.00%	$ 574,240	$ 1,788
Dec 22, 2023	$ 0.0294	+0.00%	$ 574,240	$ 1,788
Dec 21, 2023	$ 0.0294	+0.00%	$ 574,240	$ 1,788
Dec 20, 2023	$ 0.0294	+0.00%	$ 574,240	$ 1,788
Dec 19, 2023	$ 0.0294	+0.00%	$ 574,240	$ 1,788
Dec 18, 2023	$ 0.0294	+0.00%	$ 574,240	$ 1,788
Dec 17, 2023	$ 0.0294	+0.00%	$ 574,240	$ 1,788
Dec 16, 2023	$ 0.0294	+0.00%	$ 574,348	$ 1,788
Dec 15, 2023	$ 0.0294	+0.00%	$ 574,348	$ 1,788
Dec 14, 2023	$ 0.0294	+0.00%	$ 574,348	$ 1,788
Dec 13, 2023	$ 0.0294	+0.00%	$ 574,348	$ 1,788
Dec 12, 2023	$ 0.0294	+0.00%	$ 574,348	$ 1,788
Dec 11, 2023	$ 0.0294	+0.00%	$ 574,348	$ 1,788

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	19.57M VOLT
All time high ?	$ 0.0308 --%
Exchange Listings ?	0