Voltage Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0294
+0.00%
$ 574,348 $ 1,788
Dec 9, 2023 $ 0.0294
+0.00%
$ 574,348 $ 1,788
Dec 8, 2023 $ 0.0294
+0.00%
$ 574,348 $ 1,788
Dec 7, 2023 $ 0.0294
+0.00%
$ 574,348 $ 1,788
Dec 6, 2023 $ 0.0294
+0.00%
$ 574,348 $ 1,788
Dec 5, 2023 $ 0.0294
+0.00%
$ 574,228 $ 1,788
Dec 4, 2023 $ 0.0294
+0.00%
$ 574,228 $ 1,788
Dec 3, 2023 $ 0.0294
+0.00%
$ 574,228 $ 1,788
Dec 2, 2023 $ 0.0294
+0.00%
$ 574,228 $ 1,788
Dec 1, 2023 $ 0.0294
+0.00%
$ 574,228 $ 1,788
Nov 30, 2023 $ 0.0294
+0.00%
$ 574,228 $ 1,788
Nov 29, 2023 $ 0.0294
+0.00%
$ 574,167 $ 1,788
Nov 28, 2023 $ 0.0294
+0.00%
$ 574,211 $ 1,788
Nov 27, 2023 $ 0.0294
+0.00%
$ 574,211 $ 1,788
Nov 26, 2023 $ 0.0294
+0.00%
$ 574,211 $ 1,788
Nov 25, 2023 $ 0.0294
+0.00%
$ 574,211 $ 1,788
Nov 24, 2023 $ 0.0294
+0.00%
$ 574,211 $ 1,788
Nov 23, 2023 $ 0.0294
+0.00%
$ 574,211 $ 1,788
Nov 22, 2023 $ 0.0294
+0.00%
$ 574,211 $ 1,788
Nov 21, 2023 $ 0.0294
+0.00%
$ 574,211 $ 1,788
Nov 20, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 19, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 18, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 17, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 16, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 15, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 14, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 13, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 12, 2023 $ 0.0294
+0.00%
$ 574,023 $ 1,788
Nov 11, 2023 $ 0.0294
+0.00%
$ 573,943 $ 1,788
Nov 10, 2023 $ 0.0294
+0.00%
$ 573,943 $ 1,788
Nov 9, 2023 $ 0.0294
+0.00%
$ 573,943 $ 1,788
Nov 8, 2023 $ 0.0294
+0.00%
$ 574,093 $ 1,788
Nov 7, 2023 $ 0.0294
-0.83%
$ 574,093 $ 1,788
Nov 6, 2023 $ 0.0296
-0.04%
$ 579,017 $ 1,803
Nov 5, 2023 $ 0.0296
-0.28%
$ 578,988 $ 1,803
Nov 4, 2023 $ 0.0297
+0.52%
$ 581,145 $ 1,810
Nov 3, 2023 $ 0.0296
+0.09%
$ 577,824 $ 1,800
Nov 2, 2023 $ 0.0296
+0.34%
$ 577,417 $ 1,798
Nov 1, 2023 $ 0.0294
+0.12%
$ 575,405 $ 1,792
Oct 31, 2023 $ 0.0294
-0.11%
$ 574,483 $ 1,789
Oct 30, 2023 $ 0.0294
+0.05%
$ 574,980 $ 1,791
Oct 29, 2023 $ 0.0294
-0.08%
$ 574,619 $ 1,790
Oct 28, 2023 $ 0.0294
+0.14%
$ 575,078 $ 1,791
Oct 27, 2023 $ 0.0294
-0.06%
$ 574,183 $ 1,788
Oct 26, 2023 $ 0.0294
+0.07%
$ 574,402 $ 1,789
Oct 25, 2023 $ 0.0294
-0.05%
$ 574,082 $ 1,788
Oct 24, 2023 $ 0.0294
+0.38%
$ 574,796 $ 1,790
Oct 23, 2023 $ 0.0293
-0.08%
$ 572,833 $ 1,784
Oct 22, 2023 $ 0.0293
-0.09%
$ 573,445 $ 1,786