Gil Historical Data

Gil
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.345
+0.00%
$ -- $ 0
May 28, 2026 $ 0.345
-0.28%
$ -- $ 0
May 26, 2026 $ 0.349
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.349
+0.00%
$ -- $ 0
May 23, 2026 $ 0.351
+0.97%
$ -- $ 0
May 22, 2026 $ 0.351
+0.00%
$ -- $ 0
May 21, 2026 $ 0.351
+0.00%
$ -- $ 0
May 16, 2026 $ 0.351
-0.15%
$ -- $ 0
May 15, 2026 $ 0.354
+0.00%
$ -- $ 0
May 14, 2026 $ 0.359
+0.73%
$ -- $ 0
May 13, 2026 $ 0.355
-0.59%
$ -- $ 0
May 11, 2026 $ 0.36
+0.00%
$ -- $ 0
May 10, 2026 $ 0.362
+0.44%
$ -- $ 0
May 9, 2026 $ 0.358
-0.03%
$ -- $ 0
May 8, 2026 $ 0.357
+0.00%
$ -- $ 0
May 6, 2026 $ 0.356
+0.00%
$ -- $ 0
May 5, 2026 $ 0.351
+0.17%
$ -- $ 0.1
May 4, 2026 $ 0.35
+0.96%
$ -- $ 0
Download