Gil Historical Data

Gil
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.345
+0.00%
$ -- $ 0
May 28, 6 PM $ 0.345
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.346
+0.00%
$ -- $ 0
May 26, 1 AM $ 0.349
+0.00%
$ -- $ 0.1
May 24, 2 PM $ 0.349
+0.00%
$ -- $ 0
May 23, 9 PM $ 0.351
+0.00%
$ -- $ 0
May 23, 6 PM $ 0.348
+0.13%
$ -- $ 0
May 23, 8 AM $ 0.347
-0.14%
$ -- $ 0
May 22, 7 PM $ 0.351
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.351
+0.00%
$ -- $ 0
May 16, 7 AM $ 0.351
+0.00%
$ -- $ 0
May 16, 6 AM $ 0.351
+0.00%
$ -- $ 0
May 15, 2 PM $ 0.354
+0.00%
$ -- $ 0
May 14, 7 PM $ 0.359
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.356
+0.00%
$ -- $ 0.1
May 13, 4 PM $ 0.355
+0.00%
$ -- $ 0
May 13, 2 PM $ 0.357
+0.00%
$ -- $ 0
May 11, 3 AM $ 0.36
+0.00%
$ -- $ 0
May 10, 6 PM $ 0.362
+0.00%
$ -- $ 0
May 10, 5 PM $ 0.362
+0.30%
$ -- $ 0
May 9, 1 AM $ 0.358
-0.03%
$ -- $ 0
May 8, 6 PM $ 0.357
+0.00%
$ -- $ 0
May 6, 10 AM $ 0.356
+0.00%
$ -- $ 0
May 5, 10 AM $ 0.351
+0.17%
$ -- $ 0.1
May 4, 4 AM $ 0.35
+0.09%
$ -- $ 0
May 4, 3 AM $ 0.348
+0.00%
$ -- $ 0
May 4, 2 AM $ 0.348
+0.28%
$ -- $ 0.1
Download