DCSTokens USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.89
+3.58%
$ -- $ 2,159
Aug 8, 2024 $ 0.859
-8.13%
$ 817,365 $ 454
Aug 7, 2024 $ 0.935
+3.72%
$ 889,718 $ 9
Aug 6, 2024 $ 0.901
-0.02%
$ 857,837 $ 54
Aug 5, 2024 $ 0.902
+5.41%
$ 858,027 $ 144
Aug 4, 2024 $ 0.855
-1.99%
$ 829,310 $ 48
Aug 3, 2024 $ 0.873
+0.47%
$ 846,181 $ 232
Aug 2, 2024 $ 0.869
+8.51%
$ 844,943 $ 37
Aug 1, 2024 $ 0.801
-7.82%
$ 778,795 $ 171
Jul 31, 2024 $ 0.869
-8.47%
$ 844,848 $ 269
Jul 30, 2024 $ 0.949
+11.64%
$ 923,059 $ 189
Jul 29, 2024 $ 0.85
-2.58%
$ 826,852 $ 822
Jul 27, 2024 $ 0.875
+0.00%
$ -- $ 198
Jul 26, 2024 $ 0.875
+2.69%
$ 852,783 $ 26,663
Jul 25, 2024 $ 0.852
+0.00%
$ -- $ 17
Jul 24, 2024 $ 0.852
+25.06%
$ 831,225 $ 17
Jul 20, 2024 $ 0.85
+0.00%
$ -- $ 57
Jul 19, 2024 $ 0.85
+0.01%
$ 897,979 $ 66
Jul 17, 2024 $ 0.85
+0.00%
$ 954,888 $ 4
Jul 16, 2024 $ 0.85
+0.94%
$ 971,939 $ 79
Jul 15, 2024 $ 0.843
+3.01%
$ 1.07 million $ 128
Jul 14, 2024 $ 0.818
+0.71%
$ 1.04 million $ 17
Jul 13, 2024 $ 0.812
+16.01%
$ 1.03 million $ 97
Jul 12, 2024 $ 1
+23.08%
$ 1.28 million $ 318
Jul 11, 2024 $ 0.813
-16.97%
$ 1.04 million $ 12
Jul 10, 2024 $ 0.979
+3.78%
$ 1.26 million $ 259
Jul 9, 2024 $ 0.943
+11.28%
$ 1.22 million $ 319
Jul 8, 2024 $ 0.847
-3.18%
$ 1.1 million $ 57
Jul 7, 2024 $ 0.875
+0.00%
$ 1.13 million $ 257
Jul 6, 2024 $ 0.875
-0.32%
$ 1.13 million $ 156
Jul 5, 2024 $ 0.878
-6.44%
$ 1.14 million $ 461
Jul 4, 2024 $ 0.938
+6.84%
$ 1.21 million $ 1,165
Jul 3, 2024 $ 0.878
-3.39%
$ 1.14 million $ 82
Jul 2, 2024 $ 0.909
+10.21%
$ 1.18 million $ 272
Jul 1, 2024 $ 0.825
-12.03%
$ 1.07 million $ 1,364
Jun 30, 2024 $ 0.938
-5.87%
$ 1.23 million $ 48,243
Jun 29, 2024 $ 0.996
-0.22%
$ 1.31 million $ 1,287
Jun 28, 2024 $ 0.998
-0.04%
$ 1.37 million $ 10,974
Jun 27, 2024 $ 0.999
-0.12%
$ 1.37 million $ 20,264
Jun 26, 2024 $ 1
-0.86%
$ 1.37 million $ 25,588
Jun 25, 2024 $ 1
+0.00%
$ 1.38 million $ 10
Jun 24, 2024 $ 1
-0.16%
$ 1.38 million $ 10
Jun 23, 2024 $ 1
+0.00%
$ 1.38 million $ 4,950
Jun 21, 2024 $ 1
+0.00%
$ 1.38 million $ 57
Jun 20, 2024 $ 1
+0.02%
$ 1.38 million $ 361
Jun 19, 2024 $ 1
+0.00%
$ 1.38 million $ 1,131
Jun 18, 2024 $ 1
+0.05%
$ 1.38 million $ 16,483
Jun 17, 2024 $ 1
+0.00%
$ 1.38 million $ 10
Jun 16, 2024 $ 1
+0.00%
$ -- $ 6,622
Jun 15, 2024 $ 1
+0.15%
$ 1.4 million $ 30,983
Download