Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCSTokens USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.89
+3.58%
$-- $2,159
Aug 8, 2024 $0.859
-8.13%
$817,365 $454
Aug 7, 2024 $0.935
+3.72%
$889,718 $9
Aug 6, 2024 $0.901
-0.02%
$857,837 $54
Aug 5, 2024 $0.902
+5.41%
$858,027 $144
Aug 4, 2024 $0.855
-1.99%
$829,310 $48
Aug 3, 2024 $0.873
+0.47%
$846,181 $232
Aug 2, 2024 $0.869
+8.51%
$844,943 $37
Aug 1, 2024 $0.801
-7.82%
$778,795 $171
Jul 31, 2024 $0.869
-8.47%
$844,848 $269
Jul 30, 2024 $0.949
+11.64%
$923,059 $189
Jul 29, 2024 $0.85
-2.58%
$826,852 $822
Jul 27, 2024 $0.875
+0.00%
$-- $198
Jul 26, 2024 $0.875
+2.69%
$852,783 $26,663
Jul 25, 2024 $0.852
+0.00%
$-- $17
Jul 24, 2024 $0.852
+25.06%
$831,225 $17
Jul 20, 2024 $0.85
+0.00%
$-- $57
Jul 19, 2024 $0.85
+0.01%
$897,979 $66
Jul 17, 2024 $0.85
+0.00%
$954,888 $4
Jul 16, 2024 $0.85
+0.94%
$971,939 $79
Jul 15, 2024 $0.843
+3.01%
$1.07 million $128
Jul 14, 2024 $0.818
+0.71%
$1.04 million $17
Jul 13, 2024 $0.812
+16.01%
$1.03 million $97
Jul 12, 2024 $1
+23.08%
$1.28 million $318
Jul 11, 2024 $0.813
-16.97%
$1.04 million $12
Jul 10, 2024 $0.979
+3.78%
$1.26 million $259
Jul 9, 2024 $0.943
+11.28%
$1.22 million $319
Jul 8, 2024 $0.847
-3.18%
$1.1 million $57
Jul 7, 2024 $0.875
+0.00%
$1.13 million $257
Jul 6, 2024 $0.875
-0.32%
$1.13 million $156
Jul 5, 2024 $0.878
-6.44%
$1.14 million $461
Jul 4, 2024 $0.938
+6.84%
$1.21 million $1,165
Jul 3, 2024 $0.878
-3.39%
$1.14 million $82
Jul 2, 2024 $0.909
+10.21%
$1.18 million $272
Jul 1, 2024 $0.825
-12.03%
$1.07 million $1,364
Jun 30, 2024 $0.938
-5.87%
$1.23 million $48,243
Jun 29, 2024 $0.996
-0.22%
$1.31 million $1,287
Jun 28, 2024 $0.998
-0.04%
$1.37 million $10,974
Jun 27, 2024 $0.999
-0.12%
$1.37 million $20,264
Jun 26, 2024 $1
-0.86%
$1.37 million $25,588
Jun 25, 2024 $1
+0.00%
$1.38 million $10
Jun 24, 2024 $1
-0.16%
$1.38 million $10
Jun 23, 2024 $1
+0.00%
$1.38 million $4,950
Jun 21, 2024 $1
+0.00%
$1.38 million $57
Jun 20, 2024 $1
+0.02%
$1.38 million $361
Jun 19, 2024 $1
+0.00%
$1.38 million $1,131
Jun 18, 2024 $1
+0.05%
$1.38 million $16,483
Jun 17, 2024 $1
+0.00%
$1.38 million $10
Jun 16, 2024 $1
+0.00%
$-- $6,622
Jun 15, 2024 $1
+0.15%
$1.4 million $30,983
Download