DCSTokens USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.89
+3.58%
$-- $2,159
Aug 8, 2024 $0.859
-8.13%
$817,365 $454
Aug 7, 2024 $0.935
+3.72%
$889,718 $9
Aug 6, 2024 $0.901
-0.02%
$857,837 $54
Aug 5, 2024 $0.902
+5.41%
$858,027 $144
Aug 4, 2024 $0.855
-1.99%
$829,310 $48
Aug 3, 2024 $0.873
+0.47%
$846,181 $232
Aug 2, 2024 $0.869
+8.51%
$844,943 $37
Aug 1, 2024 $0.801
-7.82%
$778,795 $171
Jul 31, 2024 $0.869
-8.47%
$844,848 $269
Jul 30, 2024 $0.949
+11.64%
$923,059 $189
Jul 29, 2024 $0.85
-2.58%
$826,852 $822
Jul 27, 2024 $0.875
+0.00%
$-- $198
Jul 26, 2024 $0.875
+2.69%
$852,783 $26,663
Jul 25, 2024 $0.852
+0.00%
$-- $17
Jul 24, 2024 $0.852
+25.06%
$831,225 $17
Jul 20, 2024 $0.85
+0.00%
$-- $57
Jul 19, 2024 $0.85
+0.01%
$897,979 $66
Jul 17, 2024 $0.85
+0.00%
$954,888 $4
Jul 16, 2024 $0.85
+0.94%
$971,939 $79
Jul 15, 2024 $0.843
+3.01%
$1.07 million $128
Jul 14, 2024 $0.818
+0.71%
$1.04 million $17
Jul 13, 2024 $0.812
+16.01%
$1.03 million $97
Jul 12, 2024 $1
+23.08%
$1.28 million $318
Jul 11, 2024 $0.813
-16.97%
$1.04 million $12
Jul 10, 2024 $0.979
+3.78%
$1.26 million $259
Jul 9, 2024 $0.943
+11.28%
$1.22 million $319
Jul 8, 2024 $0.847
-3.18%
$1.1 million $57
Jul 7, 2024 $0.875
+0.00%
$1.13 million $257
Jul 6, 2024 $0.875
-0.32%
$1.13 million $156
Jul 5, 2024 $0.878
-6.44%
$1.14 million $461
Jul 4, 2024 $0.938
+6.84%
$1.21 million $1,165
Jul 3, 2024 $0.878
-3.39%
$1.14 million $82
Jul 2, 2024 $0.909
+10.21%
$1.18 million $272
Jul 1, 2024 $0.825
-12.03%
$1.07 million $1,364
Jun 30, 2024 $0.938
-5.87%
$1.23 million $48,243
Jun 29, 2024 $0.996
-0.22%
$1.31 million $1,287
Jun 28, 2024 $0.998
-0.04%
$1.37 million $10,974
Jun 27, 2024 $0.999
-0.12%
$1.37 million $20,264
Jun 26, 2024 $1
-0.86%
$1.37 million $25,588
Jun 25, 2024 $1
+0.00%
$1.38 million $10
Jun 24, 2024 $1
-0.16%
$1.38 million $10
Jun 23, 2024 $1
+0.00%
$1.38 million $4,950
Jun 21, 2024 $1
+0.00%
$1.38 million $57
Jun 20, 2024 $1
+0.02%
$1.38 million $361
Jun 19, 2024 $1
+0.00%
$1.38 million $1,131
Jun 18, 2024 $1
+0.05%
$1.38 million $16,483
Jun 17, 2024 $1
+0.00%
$1.38 million $10
Jun 16, 2024 $1
+0.00%
$-- $6,622
Jun 15, 2024 $1
+0.15%
$1.4 million $30,983
Download