DCSTokens USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.89
+2.44%
$ -- $ 3,309
Jul 2024 $ 0.869
-7.39%
$ 844,848 $ 33,346
Jun 2024 $ 0.938
-6.36%
$ 1.23 million $ 196,856
May 2024 $ 1
+0.08%
$ 1.4 million $ 249,410
Apr 2024 $ 1
+0.10%
$ 1.47 million $ 246,229
Mar 2024 $ 1
+0.02%
$ 1.54 million $ 218,406
Feb 2024 $ 0.999
+0.34%
$ 1.14 million $ 79,096
Jan 2024 $ 0.996
-0.36%
$ 1.49 million $ 276,379
Download