Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCSTokens USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.89
+4.02%
$-- $2,821
Jul 29 $0.873
+0.02%
$829,310 $1,721
Jul 22 $0.875
+28.39%
$-- $26,895
Jul 15 $0.85
+3.94%
$-- $334
Jul 8 $0.812
-7.21%
$1.04 million $1,062
Jul 1 $0.875
-6.67%
$1.13 million $3,500
Jun 24 $0.996
-0.54%
$1.23 million $58,133
Jun 17 $1
+0.18%
$1.38 million $18,041
Jun 10 $1
+0.23%
$-- $60,359
Jun 3 $1
-0.17%
$1.4 million $300
May 27 $1
+0.05%
$-- $49,603
May 20 $1
-0.04%
$1.43 million $43,375
May 13 $1
+0.18%
$1.44 million $56,486
May 6 $1
-0.26%
$1.45 million $88,821
Apr 29 $1
-0.03%
$1.45 million $93,936
Apr 22 $1
-0.01%
$1.47 million $70,556
Apr 15 $1
+0.28%
$1.52 million $19,008
Apr 8 $1
+0.14%
$1.51 million $29,443
Apr 1 $1
+0.00%
$1.52 million $30,624
Mar 25 $1
+0.02%
$1.54 million $18,870
Mar 18 $1
+0.04%
$1.54 million $17,356
Mar 11 $1
+0.04%
$1.56 million $6,840
Mar 4 $1
+0.12%
$1.64 million $83,000
Feb 26 $0.999
+0.05%
$1.14 million $37,146
Feb 19 $0.998
+0.09%
$1.14 million $1,028
Feb 12 $0.997
-0.09%
$1.14 million $8,926
Feb 5 $0.998
+0.11%
$1.14 million $14,611
Jan 29 $0.997
-0.11%
$1.49 million $54,367
Jan 22 $0.998
-0.19%
$1.49 million $25,656
Jan 15 $1
+0.11%
$1.67 million $50,908
Jan 8 $1
+0.00%
$1.67 million $65,793
Jan 1 $1
+0.22%
$1.67 million $85,634
Download