DCSTokens USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.89
+4.02%
$ -- $ 2,821
Jul 29 $ 0.873
+0.02%
$ 829,310 $ 1,721
Jul 22 $ 0.875
+28.39%
$ -- $ 26,895
Jul 15 $ 0.85
+3.94%
$ -- $ 334
Jul 8 $ 0.812
-7.21%
$ 1.04 million $ 1,062
Jul 1 $ 0.875
-6.67%
$ 1.13 million $ 3,500
Jun 24 $ 0.996
-0.54%
$ 1.23 million $ 58,133
Jun 17 $ 1
+0.18%
$ 1.38 million $ 18,041
Jun 10 $ 1
+0.23%
$ -- $ 60,359
Jun 3 $ 1
-0.17%
$ 1.4 million $ 300
May 27 $ 1
+0.05%
$ -- $ 49,603
May 20 $ 1
-0.04%
$ 1.43 million $ 43,375
May 13 $ 1
+0.18%
$ 1.44 million $ 56,486
May 6 $ 1
-0.26%
$ 1.45 million $ 88,821
Apr 29 $ 1
-0.03%
$ 1.45 million $ 93,936
Apr 22 $ 1
-0.01%
$ 1.47 million $ 70,556
Apr 15 $ 1
+0.28%
$ 1.52 million $ 19,008
Apr 8 $ 1
+0.14%
$ 1.51 million $ 29,443
Apr 1 $ 1
+0.00%
$ 1.52 million $ 30,624
Mar 25 $ 1
+0.02%
$ 1.54 million $ 18,870
Mar 18 $ 1
+0.04%
$ 1.54 million $ 17,356
Mar 11 $ 1
+0.04%
$ 1.56 million $ 6,840
Mar 4 $ 1
+0.12%
$ 1.64 million $ 83,000
Feb 26 $ 0.999
+0.05%
$ 1.14 million $ 37,146
Feb 19 $ 0.998
+0.09%
$ 1.14 million $ 1,028
Feb 12 $ 0.997
-0.09%
$ 1.14 million $ 8,926
Feb 5 $ 0.998
+0.11%
$ 1.14 million $ 14,611
Jan 29 $ 0.997
-0.11%
$ 1.49 million $ 54,367
Jan 22 $ 0.998
-0.19%
$ 1.49 million $ 25,656
Jan 15 $ 1
+0.11%
$ 1.67 million $ 50,908
Jan 8 $ 1
+0.00%
$ 1.67 million $ 65,793
Jan 1 $ 1
+0.22%
$ 1.67 million $ 85,634
Download