DCSTokens USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 1
+0.00%
$ 1.47 million $ 200
Apr 22, 2024 $ 1
+0.03%
$ 1.47 million $ 2,345
Apr 21, 2024 $ 1
-0.13%
$ 1.52 million $ 132
Apr 20, 2024 $ 1
+0.09%
$ 1.52 million $ 92
Apr 19, 2024 $ 1
+0.00%
$ 1.52 million $ 14,046
Apr 18, 2024 $ 1
+0.14%
$ 1.52 million $ 2,707
Apr 17, 2024 $ 0.999
-0.10%
$ 1.51 million $ 2,153
Apr 16, 2024 $ 1
+0.00%
$ 1.52 million $ 1
Apr 15, 2024 $ 0.999
+0.00%
$ 1.51 million $ 10
Apr 14, 2024 $ 0.999
-0.29%
$ 1.51 million $ 25
Apr 13, 2024 $ 1
-0.07%
$ 1.52 million $ 6,281
Apr 12, 2024 $ 1
+0.18%
$ 1.52 million $ 115
Apr 11, 2024 $ 1
+0.03%
$ 1.52 million $ 5,010
Apr 10, 2024 $ 1
+0.00%
$ 1.52 million $ 82
Apr 9, 2024 $ 1
+0.00%
$ 1.52 million $ 732
Apr 8, 2024 $ 1
+0.03%
$ 1.52 million $ 17,224
Apr 7, 2024 $ 1
+0.03%
$ 1.52 million $ 18
Apr 6, 2024 $ 1
-0.02%
$ 1.52 million $ 3,888
Apr 5, 2024 $ 1
+0.03%
$ 1.52 million $ 15
Apr 4, 2024 $ 1
+0.11%
$ 1.52 million $ 121
Apr 3, 2024 $ 0.999
-0.18%
$ 1.54 million $ 11
Apr 2, 2024 $ 1
+0.04%
$ 1.54 million $ 23,217
Apr 1, 2024 $ 1
+0.02%
$ 1.54 million $ 3,372
Mar 31, 2024 $ 1
-0.01%
$ 1.54 million $ 44,394
Mar 30, 2024 $ 1
+0.01%
$ 1.54 million $ 10,439
Mar 29, 2024 $ 1
-0.02%
$ 1.54 million $ 29
Mar 28, 2024 $ 1
+0.00%
$ 1.54 million $ 47
Mar 27, 2024 $ 1
+0.05%
$ 1.54 million $ 7,476
Mar 26, 2024 $ 0.999
-0.05%
$ 1.54 million $ 808
Mar 25, 2024 $ 1
+0.03%
$ 1.54 million $ 70
Mar 24, 2024 $ 1
-0.06%
$ 1.54 million $ 145
Mar 23, 2024 $ 1
+0.13%
$ 1.54 million $ 39
Mar 22, 2024 $ 0.999
-0.01%
$ 1.54 million $ 31
Mar 21, 2024 $ 0.999
-0.08%
$ 1.54 million $ 500
Mar 20, 2024 $ 1
-0.16%
$ 1.54 million $ 14,953
Mar 19, 2024 $ 1
+0.16%
$ 1.56 million $ 468
Mar 18, 2024 $ 1
+0.00%
$ 1.56 million $ 1,364
Mar 17, 2024 $ 1
+0.03%
$ 1.56 million $ 6,606
Mar 16, 2024 $ 1
+0.00%
$ 1.64 million $ 4,366
Mar 15, 2024 $ 1
+0.01%
$ 1.64 million $ 1,259
Mar 14, 2024 $ 0.999
-0.03%
$ 1.64 million $ 60
Mar 13, 2024 $ 1
+0.06%
$ 1.64 million $ 125
Mar 12, 2024 $ 0.999
-0.06%
$ 1.64 million $ 331
Mar 11, 2024 $ 1
+0.06%
$ 1.64 million $ 699
Mar 10, 2024 $ 0.999
-0.06%
$ 1.64 million $ 25,521
Mar 9, 2024 $ 1
+0.01%
$ 1.64 million $ 19,598
Mar 8, 2024 $ 1
+0.15%
$ 1.14 million $ 230
Mar 7, 2024 $ 0.998
-0.18%
$ 1.14 million $ 91
Mar 6, 2024 $ 1
+0.16%
$ 1.14 million $ 62,844
Mar 5, 2024 $ 0.998
+0.00%
$ 1.14 million $ 147