Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCSTokens USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.999
-0.01%
$1.14 million $90
Mar 3, 2024 $0.999
-0.11%
$1.14 million $1,215
Mar 2, 2024 $1
+0.12%
$1.14 million $14,199
Mar 1, 2024 $0.999
-0.10%
$1.14 million $261
Feb 29, 2024 $0.999
+0.10%
$1.14 million $20,877
Feb 28, 2024 $0.998
+0.05%
$1.14 million $247
Feb 27, 2024 $0.998
+0.00%
$1.14 million $170
Feb 26, 2024 $0.998
-0.01%
$1.14 million $175
Feb 25, 2024 $0.998
+0.00%
$1.14 million $31
Feb 24, 2024 $0.998
-0.18%
$1.14 million $210
Feb 23, 2024 $1
+0.19%
$1.14 million $161
Feb 22, 2024 $0.998
+0.00%
$1.14 million $131
Feb 21, 2024 $0.998
-0.01%
$1.14 million $301
Feb 20, 2024 $0.998
+0.00%
$1.14 million $58
Feb 19, 2024 $0.998
+0.09%
$1.14 million $136
Feb 18, 2024 $0.997
-0.06%
$1.14 million $158
Feb 17, 2024 $0.998
-0.07%
$1.14 million $896
Feb 16, 2024 $0.999
+0.00%
$1.14 million $169
Feb 15, 2024 $0.998
+0.04%
$1.14 million $2,435
Feb 14, 2024 $0.998
+0.01%
$1.14 million $2,375
Feb 13, 2024 $0.998
+0.02%
$1.14 million $267
Feb 12, 2024 $0.998
-0.03%
$1.14 million $2,626
Feb 11, 2024 $0.998
+0.00%
$1.14 million $370
Feb 10, 2024 $0.998
-0.07%
$1.14 million $17
Feb 9, 2024 $0.999
-0.02%
$1.34 million $3,241
Feb 8, 2024 $0.999
-0.14%
$1.34 million $6,596
Feb 7, 2024 $1
+0.17%
$1.49 million $881
Feb 6, 2024 $0.998
+0.34%
$1.49 million $1,340
Feb 5, 2024 $0.995
-0.18%
$1.49 million $2,536
Feb 4, 2024 $0.997
+0.15%
$1.49 million $3,190
Feb 3, 2024 $0.996
-0.04%
$1.49 million $14,271
Feb 2, 2024 $0.996
+0.02%
$1.49 million $6,774
Feb 1, 2024 $0.996
-0.03%
$1.49 million $8,455
Jan 31, 2024 $0.996
-0.02%
$1.49 million $8,179
Jan 30, 2024 $0.996
-0.02%
$1.49 million $8,526
Jan 29, 2024 $0.997
-0.16%
$1.49 million $4,971
Jan 28, 2024 $0.998
+0.01%
$1.49 million $7,711
Jan 27, 2024 $0.998
-0.17%
$1.49 million $2,952
Jan 26, 2024 $1
+0.02%
$1.5 million $2,047
Jan 25, 2024 $0.999
-0.26%
$1.5 million $2,428
Jan 24, 2024 $1
+0.09%
$1.5 million $2,550
Jan 23, 2024 $1
+0.20%
$1.5 million $7,711
Jan 22, 2024 $0.999
-0.08%
$1.5 million $7,968
Jan 21, 2024 $1
-0.01%
$1.67 million $3,545
Jan 20, 2024 $1
+0.16%
$1.67 million $6,319
Jan 19, 2024 $0.998
+0.00%
$1.66 million $4,481
Jan 18, 2024 $0.998
+0.03%
$1.66 million $25,659
Jan 17, 2024 $0.998
+0.01%
$1.66 million $8,878
Jan 16, 2024 $0.998
-0.10%
$1.66 million $4,307
Jan 15, 2024 $0.999
+0.01%
$1.66 million $1,264