DCSTokens USD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.999
-0.11%
$ 1.67 million $ 5,517
Jan 13, 2024 $ 1
+0.01%
$ 1.67 million $ 10,133
Jan 12, 2024 $ 1
+0.07%
$ 1.67 million $ 11,476
Jan 11, 2024 $ 0.999
-0.01%
$ 1.67 million $ 6,404
Jan 10, 2024 $ 0.999
-0.21%
$ 1.67 million $ 10,676
Jan 9, 2024 $ 1
+0.18%
$ 1.67 million $ 14,621
Jan 8, 2024 $ 1
-0.04%
$ 1.67 million $ 12,482
Jan 7, 2024 $ 1
-0.19%
$ 1.67 million $ 9,937
Jan 6, 2024 $ 1
+0.17%
$ 1.68 million $ 7,638
Jan 5, 2024 $ 1
-0.03%
$ 1.67 million $ 9,690
Jan 4, 2024 $ 1
+0.02%
$ 1.67 million $ 14,892
Jan 3, 2024 $ 1
-0.16%
$ 1.67 million $ 32,174
Jan 2, 2024 $ 1
+0.21%
$ 1.68 million $ 21,240
Download