Simple Masternode Coin Historical Data

SMNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00003
-0.87%
$ -- $ 0.1
Jul 10 $ 0.0000303
+0.42%
$ -- $ 31
Jul 3 $ 0.0000302
-1.41%
$ -- $ 24
Jun 26 $ 0.0000306
+0.43%
$ -- $ 0
Jun 19 $ 0.0000306
+15.95%
$ -- $ 0.1
Jun 12 $ 0.0000265
-31.56%
$ -- $ 0.01
Jun 5 $ 0.0000258
-5.10%
$ -- $ 12
May 29 $ 0.0000272
-3.77%
$ -- $ 0.1
May 22 $ 0.0000273
+1.36%
$ -- $ 0.1
May 15 $ 0.0000275
-1.02%
$ -- $ 20
May 8 $ 0.0000276
-51.88%
$ -- $ 20
May 1 $ 0.0000574
+1.97%
$ -- $ 10
Apr 24 $ 0.0000576
+3.10%
$ -- $ 6
Apr 17 $ 0.0000547
-10.37%
$ -- $ 44
Apr 10 $ 0.0000608
+6.53%
$ -- $ 2
Apr 3 $ 0.0000572
-32.47%
$ -- $ 28
Mar 27 $ 0.0000847
+51.03%
$ -- $ 13
Mar 20 $ 0.000055
-0.17%
$ -- $ 11
Mar 13 $ 0.0000519
+5.96%
$ -- $ 39
Download