Simple Masternode Coin Historical Data

SMNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000298
-0.71%
$ -- $ 0
Aug 29, 2023 $ 0.0000277
+5.69%
$ -- $ 2
Aug 28, 2023 $ 0.0000262
-12.71%
$ -- $ 2
Aug 27, 2023 $ 0.00003
+0.05%
$ -- $ 0
Aug 20, 2023 $ 0.0000306
+1.15%
$ -- $ 0
Aug 19, 2023 $ 0.0000303
+0.63%
$ -- $ 0
Aug 18, 2023 $ 0.0000301
-0.31%
$ -- $ 0
Aug 16, 2023 $ 0.0000292
+0.07%
$ -- $ 0
Aug 15, 2023 $ 0.0000292
-0.66%
$ -- $ 0
Aug 14, 2023 $ 0.0000294
+0.46%
$ -- $ 0.01
Aug 13, 2023 $ 0.0000293
-0.56%
$ -- $ 0
Aug 12, 2023 $ 0.0000294
+0.12%
$ -- $ 0.01
Aug 11, 2023 $ 0.0000332
-0.33%
$ -- $ 0
Aug 10, 2023 $ 0.0000333
+0.00%
$ -- $ 0
Aug 9, 2023 $ 0.0000333
-0.23%
$ -- $ 0.1
Aug 8, 2023 $ 0.0000334
+1.42%
$ -- $ 0
Aug 7, 2023 $ 0.0000328
-0.22%
$ -- $ 0
Aug 6, 2023 $ 0.0000329
-0.59%
$ -- $ 0
Aug 5, 2023 $ 0.0000331
-43.16%
$ -- $ 0.01
Aug 4, 2023 $ 0.0000582
-0.21%
$ -- $ 2
Aug 1, 2023 $ 0.000033
-1.27%
$ -- $ 0
Jul 31, 2023 $ 0.0000334
-0.67%
$ -- $ 0
Jul 27, 2023 $ 0.0000337
-0.13%
$ -- $ 0.001
Jul 26, 2023 $ 0.0000337
+0.59%
$ -- $ 0.001
Jul 25, 2023 $ 0.0000291
-0.15%
$ -- $ 0
Jul 24, 2023 $ 0.0000292
-2.88%
$ -- $ 0
Jul 23, 2023 $ 0.00003
+0.70%
$ -- $ 0
Jul 22, 2023 $ 0.0000298
-0.35%
$ -- $ 0
Jul 21, 2023 $ 0.0000299
+0.34%
$ -- $ 0
Jul 20, 2023 $ 0.0000298
-0.37%
$ -- $ 0
Jul 19, 2023 $ 0.0000299
+0.31%
$ -- $ 0
Jul 18, 2023 $ 0.0000299
-1.01%
$ -- $ 0
Jul 17, 2023 $ 0.0000302
-0.47%
$ -- $ 0
Jul 16, 2023 $ 0.0000303
-0.02%
$ -- $ 0
Jul 15, 2023 $ 0.0000303
-50.00%
$ -- $ 9
Jul 14, 2023 $ 0.0000606
-3.45%
$ -- $ 20
Jul 13, 2023 $ 0.0000628
+106.74%
$ -- $ 1
Jul 12, 2023 $ 0.0000304
-0.78%
$ -- $ 0
Jul 11, 2023 $ 0.0000306
+0.73%
$ -- $ 0
Jul 10, 2023 $ 0.0000304
+0.77%
$ -- $ 0
Jul 9, 2023 $ 0.0000302
-0.32%
$ -- $ 0.1
Jul 8, 2023 $ 0.0000303
-0.32%
$ -- $ 0.1
Jul 7, 2023 $ 0.0000304
+1.28%
$ -- $ 0
Jul 6, 2023 $ 0.00003
-21.46%
$ -- $ 9
Jul 5, 2023 $ 0.0000382
+24.07%
$ -- $ 15
Jul 4, 2023 $ 0.0000308
-1.09%
$ -- $ 0
Jul 3, 2023 $ 0.0000311
+1.71%
$ -- $ 0
Jul 2, 2023 $ 0.0000306
+0.14%
$ -- $ 0
Jul 1, 2023 $ 0.0000306
+0.32%
$ -- $ 0
Jun 30, 2023 $ 0.0000305
+0.14%
$ -- $ 0