Bali United Fan Token Historical Data

BUFC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0899
+4.56%
$ -- $ 2
Oct 8, 2024 $ 0.0856
+2.92%
$ 22,672 $ 3
Oct 7, 2024 $ 0.0833
-9.87%
$ 22,083 $ 40
Oct 6, 2024 $ 0.0924
+22.13%
$ 24,483 $ 29
Oct 5, 2024 $ 0.0756
-9.52%
$ 20,027 $ 9
Oct 4, 2024 $ 0.0835
-8.53%
$ 22,136 $ 76
Oct 3, 2024 $ 0.0912
+0.13%
$ 24,174 $ 18
Oct 2, 2024 $ 0.102
-2.22%
$ 27,076 $ 1
Oct 1, 2024 $ 0.105
-7.90%
$ 27,702 $ 1
Sep 30, 2024 $ 0.113
-23.94%
$ 30,073 $ 1
Sep 29, 2024 $ 0.149
+28.28%
$ 39,526 $ 0
Sep 28, 2024 $ 0.116
-13.57%
$ 30,786 $ 6
Sep 27, 2024 $ 0.134
+0.08%
$ 35,589 $ 26
Sep 26, 2024 $ 0.134
+2.34%
$ 35,582 $ 17
Sep 25, 2024 $ 0.132
+8.11%
$ 34,853 $ 3
Sep 24, 2024 $ 0.122
+0.07%
$ 32,250 $ 3
Sep 21, 2024 $ 0.114
-0.70%
$ -- $ 1
Sep 20, 2024 $ 0.114
+0.40%
$ 30,246 $ 1
Sep 15, 2024 $ 0.12
-0.48%
$ -- $ 12
Sep 14, 2024 $ 0.12
+1.15%
$ 31,840 $ 12
Sep 13, 2024 $ 0.119
+14.63%
$ 31,448 $ 5
Sep 12, 2024 $ 0.103
-13.26%
$ 27,422 $ 4
Sep 11, 2024 $ 0.119
+16.31%
$ 31,635 $ 52
Sep 10, 2024 $ 0.103
-5.54%
$ 27,191 $ 0
Sep 9, 2024 $ 0.109
+7.07%
$ 28,809 $ 66
Sep 8, 2024 $ 0.102
+2.76%
$ 26,927 $ 4
Sep 7, 2024 $ 0.0988
-1.10%
$ 26,192 $ 0.1
Sep 6, 2024 $ 0.0934
+0.74%
$ -- $ 0.1
Sep 5, 2024 $ 0.0927
-2.18%
$ 24,574 $ 0.1
Sep 3, 2024 $ 0.0976
-2.55%
$ -- $ 18
Sep 2, 2024 $ 0.1
+5.51%
$ 26,542 $ 19
Sep 1, 2024 $ 0.095
+1.20%
$ 25,176 $ 11
Aug 29, 2024 $ 0.105
+2.17%
$ -- $ 4
Aug 28, 2024 $ 0.103
+48.00%
$ 27,202 $ 21
Aug 27, 2024 $ 0.108
-8.08%
$ 28,688 $ 9
Aug 26, 2024 $ 0.118
-1.84%
$ 31,212 $ 46
Aug 25, 2024 $ 0.12
-0.10%
$ 31,756 $ 7
Aug 24, 2024 $ 0.141
+1.03%
$ 37,395 $ 0
Aug 23, 2024 $ 0.14
+15.75%
$ 36,979 $ 47
Aug 22, 2024 $ 0.12
+7.12%
$ 31,913 $ 6
Aug 21, 2024 $ 0.112
-5.80%
$ 29,768 $ 32
Aug 20, 2024 $ 0.119
+4.00%
$ 31,603 $ 8
Aug 19, 2024 $ 0.115
+1.68%
$ 30,385 $ 14
Aug 18, 2024 $ 0.113
+0.94%
$ 29,891 $ 30
Aug 17, 2024 $ 0.112
+1.22%
$ 29,566 $ 5
Aug 16, 2024 $ 0.11
-0.83%
$ 29,220 $ 8
Aug 15, 2024 $ 0.111
-3.22%
$ 29,505 $ 4
Aug 14, 2024 $ 0.115
-2.73%
$ 30,494 $ 7
Aug 13, 2024 $ 0.118
+6.58%
$ 31,370 $ 8
Aug 12, 2024 $ 0.111
-2.30%
$ 29,473 $ 2
Download