Bali United Fan Token Historical Data

BUFC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0899
+4.56%
$-- $2
Oct 8, 2024 $0.0856
+2.92%
$22,672 $3
Oct 7, 2024 $0.0833
-9.87%
$22,083 $40
Oct 6, 2024 $0.0924
+22.13%
$24,483 $29
Oct 5, 2024 $0.0756
-9.52%
$20,027 $9
Oct 4, 2024 $0.0835
-8.53%
$22,136 $76
Oct 3, 2024 $0.0912
+0.13%
$24,174 $18
Oct 2, 2024 $0.102
-2.22%
$27,076 $1
Oct 1, 2024 $0.105
-7.90%
$27,702 $1
Sep 30, 2024 $0.113
-23.94%
$30,073 $1
Sep 29, 2024 $0.149
+28.28%
$39,526 $0
Sep 28, 2024 $0.116
-13.57%
$30,786 $6
Sep 27, 2024 $0.134
+0.08%
$35,589 $26
Sep 26, 2024 $0.134
+2.34%
$35,582 $17
Sep 25, 2024 $0.132
+8.11%
$34,853 $3
Sep 24, 2024 $0.122
+0.07%
$32,250 $3
Sep 21, 2024 $0.114
-0.70%
$-- $1
Sep 20, 2024 $0.114
+0.40%
$30,246 $1
Sep 15, 2024 $0.12
-0.48%
$-- $12
Sep 14, 2024 $0.12
+1.15%
$31,840 $12
Sep 13, 2024 $0.119
+14.63%
$31,448 $5
Sep 12, 2024 $0.103
-13.26%
$27,422 $4
Sep 11, 2024 $0.119
+16.31%
$31,635 $52
Sep 10, 2024 $0.103
-5.54%
$27,191 $0
Sep 9, 2024 $0.109
+7.07%
$28,809 $66
Sep 8, 2024 $0.102
+2.76%
$26,927 $4
Sep 7, 2024 $0.0988
-1.10%
$26,192 $0.1
Sep 6, 2024 $0.0934
+0.74%
$-- $0.1
Sep 5, 2024 $0.0927
-2.18%
$24,574 $0.1
Sep 3, 2024 $0.0976
-2.55%
$-- $18
Sep 2, 2024 $0.1
+5.51%
$26,542 $19
Sep 1, 2024 $0.095
+1.20%
$25,176 $11
Aug 29, 2024 $0.105
+2.17%
$-- $4
Aug 28, 2024 $0.103
+48.00%
$27,202 $21
Aug 27, 2024 $0.108
-8.08%
$28,688 $9
Aug 26, 2024 $0.118
-1.84%
$31,212 $46
Aug 25, 2024 $0.12
-0.10%
$31,756 $7
Aug 24, 2024 $0.141
+1.03%
$37,395 $0
Aug 23, 2024 $0.14
+15.75%
$36,979 $47
Aug 22, 2024 $0.12
+7.12%
$31,913 $6
Aug 21, 2024 $0.112
-5.80%
$29,768 $32
Aug 20, 2024 $0.119
+4.00%
$31,603 $8
Aug 19, 2024 $0.115
+1.68%
$30,385 $14
Aug 18, 2024 $0.113
+0.94%
$29,891 $30
Aug 17, 2024 $0.112
+1.22%
$29,566 $5
Aug 16, 2024 $0.11
-0.83%
$29,220 $8
Aug 15, 2024 $0.111
-3.22%
$29,505 $4
Aug 14, 2024 $0.115
-2.73%
$30,494 $7
Aug 13, 2024 $0.118
+6.58%
$31,370 $8
Aug 12, 2024 $0.111
-2.30%
$29,473 $2
Download