Fuloos Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00603
+6.77%
$ -- $ 76
May 12, 2024 $ 0.00875
+1.29%
$ -- $ 79
May 11, 2024 $ 0.00863
-0.47%
$ -- $ 77
May 6, 2024 $ 0.00828
+0.05%
$ -- $ 88
May 5, 2024 $ 0.00828
+0.19%
$ -- $ 88
Apr 29, 2024 $ 0.0126
-1.22%
$ -- $ 139
Apr 28, 2024 $ 0.0128
-20.02%
$ -- $ 141
Apr 27, 2024 $ 0.016
+0.72%
$ -- $ 11
Apr 24, 2024 $ 0.0221
+7.70%
$ -- $ 35
Apr 23, 2024 $ 0.0205
+4.37%
$ -- $ 25
Apr 22, 2024 $ 0.006
+0.00%
$ -- $ 0.0₅1
Apr 21, 2024 $ 0.006
+0.00%
$ -- $ 0.0₅1
Apr 20, 2024 $ 0.0163
+2.70%
$ -- $ 164
Apr 19, 2024 $ 0.0159
+34.78%
$ -- $ 144
Apr 18, 2024 $ 0.0103
+0.62%
$ -- $ 20
Apr 17, 2024 $ 0.0102
-4.76%
$ -- $ 20
Apr 11, 2024 $ 0.00595
+0.19%
$ -- $ 39
Apr 10, 2024 $ 0.00594
+2.84%
$ -- $ 39
Apr 8, 2024 $ 0.0174
+3.35%
$ -- $ 6
Apr 7, 2024 $ 0.0169
-0.01%
$ -- $ 6
Apr 4, 2024 $ 0.00717
+3.58%
$ -- $ 1
Apr 3, 2024 $ 0.00694
+0.58%
$ -- $ 1
Apr 2, 2024 $ 0.00846
-3.47%
$ -- $ 5
Apr 1, 2024 $ 0.00877
-1.24%
$ -- $ 5
Mar 30, 2024 $ 0.00796
+0.16%
$ -- $ 51
Mar 29, 2024 $ 0.00795
-10.64%
$ -- $ 51
Mar 28, 2024 $ 0.00891
+6.80%
$ -- $ 0
Mar 27, 2024 $ 0.00834
+19.15%
$ -- $ 25
Mar 26, 2024 $ 0.007
-67.27%
$ -- $ 0
Mar 25, 2024 $ 0.0214
+1.14%
$ -- $ 24
Mar 24, 2024 $ 0.00883
+1.31%
$ -- $ 4
Mar 23, 2024 $ 0.00873
-0.56%
$ -- $ 4
Mar 22, 2024 $ 0.00863
-3.83%
$ -- $ 0
Mar 21, 2024 $ 0.00897
-3.48%
$ -- $ 0
Mar 20, 2024 $ 0.00929
-0.90%
$ -- $ 147
Mar 19, 2024 $ 0.00937
+1.06%
$ -- $ 9
Mar 18, 2024 $ 0.00928
+0.40%
$ -- $ 1
Mar 15, 2024 $ 0.0105
-1.96%
$ -- $ 13
Mar 14, 2024 $ 0.0107
-2.83%
$ -- $ 13
Mar 13, 2024 $ 0.01
+2.50%
$ -- $ 47
Mar 12, 2024 $ 0.00979
-30.87%
$ -- $ 45
Mar 11, 2024 $ 0.0142
-26.62%
$ -- $ 23
Mar 10, 2024 $ 0.0193
+0.61%
$ -- $ 37
Mar 9, 2024 $ 0.0192
+0.62%
$ -- $ 6
Mar 8, 2024 $ 0.0191
+2.02%
$ -- $ 27
Mar 7, 2024 $ 0.0187
+1.35%
$ -- $ 301
Mar 6, 2024 $ 0.0185
+3.83%
$ -- $ 1
Mar 5, 2024 $ 0.0179
-5.99%
$ -- $ 203
Mar 4, 2024 $ 0.019
-11.87%
$ -- $ 190
Mar 3, 2024 $ 0.0215
+0.08%
$ -- $ 34