Fuloos Historical Data

FLS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0209
-1.95%
$ -- $ 7
Feb 28, 2024 $ 0.0213
+14.21%
$ -- $ 7
Feb 27, 2024 $ 0.0187
-24.80%
$ -- $ 114
Feb 26, 2024 $ 0.0248
+13.82%
$ -- $ 9
Feb 25, 2024 $ 0.0218
+3.12%
$ -- $ 20
Feb 24, 2024 $ 0.0197
+1.66%
$ -- $ 15
Feb 23, 2024 $ 0.023
+0.23%
$ -- $ 18
Feb 21, 2024 $ 0.0229
-2.66%
$ -- $ 22
Feb 20, 2024 $ 0.0235
+15.05%
$ -- $ 23
Feb 19, 2024 $ 0.0204
-1.01%
$ -- $ 135
Feb 18, 2024 $ 0.0206
-2.44%
$ -- $ 3
Feb 16, 2024 $ 0.0214
+0.38%
$ -- $ 21
Feb 15, 2024 $ 0.0213
+0.16%
$ -- $ 21
Feb 14, 2024 $ 0.0193
+3.90%
$ -- $ 39
Feb 13, 2024 $ 0.0186
-0.24%
$ -- $ 37
Feb 12, 2024 $ 0.0191
+3.98%
$ -- $ 1
Feb 11, 2024 $ 0.0184
+0.27%
$ -- $ 1
Feb 8, 2024 $ 0.0183
+1.60%
$ -- $ 90
Feb 7, 2024 $ 0.0213
+0.10%
$ -- $ 103
Feb 6, 2024 $ 0.0213
-0.30%
$ -- $ 41
Feb 5, 2024 $ 0.009
-52.40%
$ -- $ 1
Feb 4, 2024 $ 0.0189
+0.54%
$ -- $ 89
Feb 3, 2024 $ 0.0188
+13.55%
$ -- $ 17
Feb 2, 2024 $ 0.0165
+0.49%
$ -- $ 0
Feb 1, 2024 $ 0.0165
-3.98%
$ -- $ 0.1
Jan 31, 2024 $ 0.0171
+0.28%
$ -- $ 20
Jan 30, 2024 $ 0.017
+1.57%
$ -- $ 40
Jan 29, 2024 $ 0.0167
+2.79%
$ -- $ 23
Jan 28, 2024 $ 0.0114
+0.37%
$ -- $ 0
Jan 27, 2024 $ 0.0114
-29.76%
$ -- $ 5
Jan 26, 2024 $ 0.0162
-0.10%
$ -- $ 7
Jan 24, 2024 $ 0.0103
+0.23%
$ -- $ 23
Jan 23, 2024 $ 0.0103
-34.99%
$ -- $ 23
Jan 22, 2024 $ 0.0158
-8.91%
$ -- $ 10
Jan 21, 2024 $ 0.0174
-0.07%
$ -- $ 9
Jan 19, 2024 $ 0.0178
+0.46%
$ -- $ 92
Jan 18, 2024 $ 0.0178
+250.83%
$ -- $ 92
Jan 17, 2024 $ 0.00506
-46.90%
$ -- $ 0.00001
Jan 16, 2024 $ 0.00953
-41.00%
$ -- $ 24
Jan 15, 2024 $ 0.0162
-0.18%
$ -- $ 25
Jan 14, 2024 $ 0.0178
-1.29%
$ -- $ 2
Jan 13, 2024 $ 0.018
+18.34%
$ -- $ 9
Jan 12, 2024 $ 0.0152
-2.99%
$ -- $ 48
Jan 10, 2024 $ 0.00923
-0.95%
$ -- $ 24
Jan 9, 2024 $ 0.00931
-41.51%
$ -- $ 25
Jan 8, 2024 $ 0.0159
+9.75%
$ -- $ 16
Jan 7, 2024 $ 0.0145
+54.66%
$ -- $ 25
Jan 6, 2024 $ 0.00936
-1.10%
$ -- $ 10
Jan 5, 2024 $ 0.00946
-11.09%
$ -- $ 72
Jan 4, 2024 $ 0.0106
+112.74%
$ -- $ 3