Fuloos Historical Data

FLS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00301
+0.13%
$ -- $ 0.01
Oct 11, 2023 $ 0.003
-0.01%
$ -- $ 0.01
Oct 9, 2023 $ 0.00441
-0.50%
$ -- $ 0
Oct 8, 2023 $ 0.00443
-0.11%
$ -- $ 0
Oct 7, 2023 $ 0.00694
+0.23%
$ -- $ 11
Oct 6, 2023 $ 0.00506
+1.85%
$ -- $ 49
Oct 5, 2023 $ 0.00497
+11.75%
$ -- $ 121
Oct 4, 2023 $ 0.00445
+0.74%
$ -- $ 103
Oct 3, 2023 $ 0.00441
+6.86%
$ -- $ 0.0₅1
Oct 2, 2023 $ 0.00414
-2.68%
$ -- $ 0
Sep 28, 2023 $ 0.00377
+1.35%
$ -- $ 1
Sep 27, 2023 $ 0.00372
+0.18%
$ -- $ 1
Sep 26, 2023 $ 0.00343
+0.12%
$ -- $ 1
Sep 25, 2023 $ 0.00342
+0.11%
$ -- $ 1
Sep 24, 2023 $ 0.00663
-0.34%
$ -- $ 20
Sep 23, 2023 $ 0.00598
-0.05%
$ -- $ 15
Sep 21, 2023 $ 0.0039
-2.35%
$ -- $ 11
Sep 20, 2023 $ 0.00399
+23.86%
$ -- $ 12
Sep 18, 2023 $ 0.00535
+0.07%
$ -- $ 13
Sep 17, 2023 $ 0.00534
-0.28%
$ -- $ 13
Sep 16, 2023 $ 0.00401
+0.08%
$ -- $ 0
Sep 15, 2023 $ 0.00401
+0.63%
$ -- $ 0
Sep 14, 2023 $ 0.00395
+0.34%
$ -- $ 11
Sep 13, 2023 $ 0.00394
+1.08%
$ -- $ 11
Sep 11, 2023 $ 0.00366
-1.51%
$ -- $ 0
Sep 10, 2023 $ 0.00372
-19.95%
$ -- $ 0
Sep 9, 2023 $ 0.00465
-0.08%
$ -- $ 6
Sep 6, 2023 $ 0.0038
-0.17%
$ -- $ 0
Sep 5, 2023 $ 0.0038
+0.19%
$ -- $ 0
Sep 4, 2023 $ 0.0038
+5.18%
$ -- $ 0
Sep 3, 2023 $ 0.00361
+0.07%
$ -- $ 0
Sep 2, 2023 $ 0.00349
-0.50%
$ -- $ 6
Sep 1, 2023 $ 0.00351
-73.55%
$ -- $ 6
Aug 31, 2023 $ 0.00403
-3.13%
$ -- $ 20
Aug 30, 2023 $ 0.00675
-1.12%
$ -- $ 2
Aug 27, 2023 $ 0.00441
+0.04%
$ -- $ 16
Aug 26, 2023 $ 0.00441
-23.22%
$ -- $ 16
Aug 25, 2023 $ 0.00575
-24.12%
$ -- $ 129
Aug 24, 2023 $ 0.00757
+7.93%
$ -- $ 16
Aug 23, 2023 $ 0.00701
+0.09%
$ -- $ 5
Aug 17, 2023 $ 0.00702
+0.18%
$ -- $ 0
Aug 16, 2023 $ 0.00702
-16.85%
$ -- $ 0
Aug 15, 2023 $ 0.00844
-0.68%
$ -- $ 0
Aug 11, 2023 $ 0.0101
-0.35%
$ -- $ 29
Aug 10, 2023 $ 0.0102
+0.12%
$ -- $ 29
Aug 5, 2023 $ 0.0101
-0.10%
$ -- $ 2
Aug 4, 2023 $ 0.0101
-0.36%
$ -- $ 2
Aug 3, 2023 $ 0.00883
+0.30%
$ -- $ 0
Aug 2, 2023 $ 0.0088
-0.45%
$ -- $ 0
Aug 1, 2023 $ 0.00733
-1.27%
$ -- $ 0