Fuloos Historical Data

FLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00742
-20.22%
$ -- $ 0
Jul 30, 2023 $ 0.00931
-1.08%
$ -- $ 2
Jul 29, 2023 $ 0.00885
-0.09%
$ -- $ 18
Jul 28, 2023 $ 0.00886
-32.78%
$ -- $ 18
Jul 26, 2023 $ 0.00919
+0.08%
$ -- $ 8
Jul 25, 2023 $ 0.00918
+0.38%
$ -- $ 8
Jul 22, 2023 $ 0.00986
-0.16%
$ -- $ 24
Jul 21, 2023 $ 0.00988
+0.12%
$ -- $ 24
Jul 15, 2023 $ 0.0102
+0.15%
$ -- $ 0
Jul 14, 2023 $ 0.0102
+35.70%
$ -- $ 0
Jul 13, 2023 $ 0.00749
-0.23%
$ -- $ 3
Jul 12, 2023 $ 0.0102
+13.41%
$ -- $ 0
Jul 11, 2023 $ 0.009
+0.02%
$ -- $ 2
Jul 9, 2023 $ 0.0102
+0.30%
$ -- $ 3
Jul 8, 2023 $ 0.0101
+0.14%
$ -- $ 3
Jul 7, 2023 $ 0.0102
+0.50%
$ -- $ 2
Jul 6, 2023 $ 0.0102
-4.36%
$ -- $ 2
Jul 4, 2023 $ 0.0103
-0.30%
$ -- $ 1
Jul 3, 2023 $ 0.0104
+1.19%
$ -- $ 1
Jul 1, 2023 $ 0.0138
+0.45%
$ -- $ 58
Jun 30, 2023 $ 0.0101
+0.02%
$ -- $ 0
Jun 29, 2023 $ 0.01
+0.04%
$ -- $ 0.00001
Jun 28, 2023 $ 0.00999
-1.18%
$ -- $ 0
Jun 26, 2023 $ 0.01
-0.10%
$ -- $ 0.00001
Jun 25, 2023 $ 0.0135
-1.39%
$ -- $ 2
Jun 24, 2023 $ 0.0102
+0.19%
$ -- $ 0
Jun 23, 2023 $ 0.0101
-1.02%
$ -- $ 0
Jun 22, 2023 $ 0.01
-0.14%
$ -- $ 0.0₅1
Jun 21, 2023 $ 0.01
+0.15%
$ -- $ 0
Jun 18, 2023 $ 0.0082
-0.20%
$ -- $ 2
Jun 17, 2023 $ 0.00822
-2.73%
$ -- $ 2
Jun 16, 2023 $ 0.00845
+3.06%
$ -- $ 0.1
Jun 15, 2023 $ 0.00821
+1.81%
$ -- $ 8
Jun 14, 2023 $ 0.00806
-2.98%
$ -- $ 7
Jun 10, 2023 $ 0.0114
-3.16%
$ -- $ 1
Jun 9, 2023 $ 0.0118
+16.25%
$ -- $ 1
Jun 8, 2023 $ 0.00872
-22.04%
$ -- $ 17
Jun 7, 2023 $ 0.0112
+28.03%
$ -- $ 81
Jun 6, 2023 $ 0.00874
-0.28%
$ -- $ 7
Jun 5, 2023 $ 0.00876
-4.84%
$ -- $ 16
Jun 2, 2023 $ 0.00869
+0.88%
$ -- $ 0
Jun 1, 2023 $ 0.00861
-25.88%
$ -- $ 0
May 31, 2023 $ 0.0116
+30.52%
$ -- $ 3
May 30, 2023 $ 0.0089
-0.17%
$ -- $ 0.001
May 29, 2023 $ 0.00891
-32.23%
$ -- $ 0
May 28, 2023 $ 0.0132
+49.62%
$ -- $ 11
May 27, 2023 $ 0.0122
+1.06%
$ -- $ 0
May 26, 2023 $ 0.0121
-0.02%
$ -- $ 0
May 25, 2023 $ 0.0126
-0.25%
$ -- $ 60
May 24, 2023 $ 0.0126
+4.74%
$ -- $ 60